SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

The Saudi Chemical Co. SCCO
SCCO 0.24%
Material 1.07%
TASI 0.02%
33.00
Last Value
-0.08
Change
0.24%
% Change
Price in SAR Last Update : 26 Apr 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 94.71 -1.61 -1.67% 4,483,461 3,573,964 -2.29% 284,130,000,000 5.95 15.9
SAFCO 68.81 +0.08 +0.12% 138,916 186,550 -6.51% 22,936,666,644 2.53 27.2
NGCO 13.56 0.00 0.00% 145,211 243,640 -5.77% 429,400,005 0.49 27.5
ZOUJAJ 19.04 +0.33 +1.76% 446,533 168,168 -5.93% 571,200,000 0.74 25.9
ALCO 23.44 +0.92 +4.09% 2,088,851 1,146,691 +17.73% 1,622,048,000 1.63 14.4
FIPCO 34.45 +0.13 +0.38% 88,078 210,902 -5.90% 396,175,000 1.03 33.3
APCO 15.79 +0.10 +0.64% 96,622 238,014 -8.68% 631,600,000 0.11 146.5
NAMA 3.56 +0.01 +0.28% 493,738 448,450 -11.00% 457,531,200 -6.51 -
MAADANIYAH 22.90 0.00 0.00% 63,826 303,159 -7.55% 643,766,838 0.83 27.7
SCCO 33.00 -0.08 -0.24% 46,726 158,461 -15.38% 2,086,920,000 2.18 15.1
ZIIC 29.60 -0.23 -0.77% 18,521 119,788 -4.21% 1,776,000,000 3.35 8.8
SIIG 19.73 +0.07 +0.36% 478,247 600,853 -1.05% 8,878,500,000 1.11 17.8
SPC 14.54 -0.01 -0.07% 485,017 1,381,216 -6.68% 6,380,079,300 0.93 15.6
YANSAB 55.69 -2.57 -4.41% 799,553 298,944 -5.27% 31,325,625,000 4.09 13.6
ARCCO 35.80 -0.09 -0.25% 67,830 217,827 -6.04% 3,580,000,000 4.91 7.3
YACCO 17.60 -0.20 -1.12% 243,687 323,191 -13.73% 3,564,000,000 1.81 9.7
SACCO 51.38 +0.13 +0.25% 60,053 201,376 -17.78% 5,240,760,000 5.89 8.7
QACCO 49.80 -0.68 -1.35% 37,279 43,612 -17.34% 4,482,000,000 4.55 10.9
SOCCO 55.00 -0.22 -0.40% 7,996 78,638 -25.74% 7,700,000,000 6.29 8.7
YNCCO 34.35 +0.29 +0.85% 301,300 165,894 -3.02% 5,410,125,000 3.40 10.1
EPCCO 27.20 -0.27 -0.98% 7,033 74,115 -13.38% 2,339,200,000 2.71 10.0
TACCO 12.00 0.00 0.00% 11,449 37,752 -8.33% 1,080,000,000 0.64 18.6
SPM 8.05 -0.04 -0.49% 719,460 854,074 -19.74% 301,875,000 -1.50 -
SIPCHEM 16.85 -0.74 -4.21% 1,562,343 1,247,629 -10.99% 6,178,333,322 0.19 88.2
ADVANCED 44.50 -0.50 -1.11% 192,379 341,286 -5.22% 7,297,777,500 3.71 12.0
KAYAN 8.79 +0.15 +1.74% 11,375,918 8,535,120 +1.50% 13,185,000,000 0.09 97.9
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 25.04 -0.02 -0.08% 166,160 420,165 -2.19% 688,600,000 1.58 15.8
MAADEN 40.22 -0.20 -0.49% 344,207 377,796 +0.52% 37,203,500,000 0.34 117.3
CHEMANOL 7.02 +0.17 +2.48% 3,244,955 1,227,963 -3.04% 846,612,000 -0.94 -
PETROCHEM 19.40 -0.10 -0.51% 119,005 223,463 -9.05% 9,312,000,000 0.85 22.9
SSP 16.15 -0.07 -0.43% 28,092 126,639 -14.32% 823,650,000 -0.89 -
JOUF CEMENT 8.00 +0.01 +0.13% 268,616 339,011 -13.42% 1,040,000,000 0.55 14.4
HCC 10.84 -0.31 -2.78% 994,975 231,408 -9.74% 1,061,236,000 1.07 10.2
TAKWEEN 12.10 -0.01 -0.08% 233,686 721,144 -5.62% 423,500,000 -1.17 -
ASLAK 20.60 -0.07 -0.34% 906,646 507,180 -18.67% 903,825,000 1.86 11.1
NAJRAN CEMENT 10.25 -0.07 -0.68% 441,778 475,259 -12.99% 1,742,500,000 0.73 14.0
NORTHRN CEMENT 10.05 +0.02 +0.20% 254,166 229,536 -15.33% 1,809,000,000 0.77 13.1
CITY CEMENT 12.63 -0.07 -0.55% 373,299 187,333 -8.28% 2,389,596,000 1.14 11.1
UACC 18.02 -0.03 -0.17% 254,419 457,537 -15.24% 991,100,000 -0.19 -
MEPCO 16.76 -0.01 -0.06% 106,856 237,808 -2.27% 838,000,000 1.60 10.5
ALYAMAMAH STEEL 27.87 -0.10 -0.36% 132,479 426,755 -5.20% 1,415,796,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral
Al Rajhi Bank 70.30 Neutral
United Electronics Company 26.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email