KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

The Securities House Co. SECH
SECH 1.52%
Financial 0.70%
KSE 0.57%
67
Last Value
+1
Change
1.52%
% Change
Price in KW Fils Last Update : 23 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 102.00 -2.00 -1.92% 726,749 742,067 +18.60% 55,894,819 -0.00 -
FACIL 180.00 0.00 0.00% 915,360 276,450 +11.11% 92,582,950 0.02 11,538.5
IFA 54.00 +3.00 +5.88% 17,672,140 6,923,193 +83.05% 36,336,030 -0.00 -
NINV 122.00 -2.00 -1.61% 7,543,229 5,057,853 +15.09% 105,731,016 -0.01 -
KPROJ 550.00 +10.00 +1.85% 3,518,200 1,267,618 +10.00% 756,892,497 0.04 15,027.3
COAST 57.00 -1.00 -1.72% 24,062,520 10,072,281 +44.30% 32,160,419 0.01 10,363.6
SECH 67.00 +1.00 +1.52% 14,607,400 13,007,838 +67.50% 42,727,240 -0.00 -
SGC 94.00 0.00 0.00% 207,075 13,418 +10.59% 23,963,643 -0.06 -
MARKAZ 102.00 -2.00 -1.92% 150,000 72,644 +27.50% 49,041,778 0.00 26,153.8
KMEFIC 34.50 -0.50 -1.43% 1,450,002 403,538 +50.00% 9,011,106 -0.02 -
ALAMAN 61.00 -5.00 -7.58% 19,647,058 3,279,537 +35.56% 11,985,453 -0.00 -
ALOLA 64.00 -2.00 -3.03% 18,062,183 8,482,306 +40.66% 41,591,715 0.00 58,181.8
ALMAL 29.00 0.00 0.00% 76,052,848 23,839,374 +38.10% 15,320,156 -0.02 -
GIH 58.00 +2.00 +3.57% 6,868,988 8,327,702 +146.81% 24,456,010 -0.00 -
AAYAN 51.00 +3.00 +6.25% 9,392,604 10,296,838 +92.45% 33,601,628 0.00 24,285.7
BAYANINV 61.00 0.00 0.00% 16,793,358 4,997,779 +103.33% 21,848,036 -0.00 -
OSOUL 67.00 +4.00 +6.35% 2,331,773 544,022 +65.43% 12,641,994 0.00 -
KFIC 51.00 +2.00 +4.08% 153,000 156,823 +45.71% 15,072,622 0.00 31,875.0
KAMCO 90.00 -2.00 -2.17% 774,270 181,188 -23.73% 21,474,894 0.01 10,000.0
NIH 77.00 +2.00 +2.67% 1,779,257 1,442,077 +50.98% 15,875,448 0.02 4,812.5
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 48.50 +2.50 +5.43% 2,369,994 2,096,299 +42.65% 36,091,487 -0.04 -
ALSALAM 64.00 -3.00 -4.48% 12,971,365 9,124,428 +62.03% 16,435,200 -0.00 -
EKTTITAB 56.00 0.00 0.00% 6,404,203 3,678,978 +60.00% 17,842,957 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 60.00 0.00 0.00% 21,610,636 8,212,719 +44.58% 23,385,914 -0.01 -
NOOR 61.00 -3.00 -4.69% 8,862,530 4,634,264 +60.53% 22,337,317 0.00 18,484.8
NIND 150.00 0.00 0.00% 12,481,482 4,214,883 +36.36% 189,293,857 0.01 18,987.3
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 75.00 0.00 0.00% 1,453,090 2,139,342 +44.23% 10,383,885 -0.01 -
KPPC 58.00 -2.00 -3.33% 11,098,886 3,211,385 +23.40% 42,820,240 -0.00 -
TAHSSILAT 48.00 -0.50 -1.03% 1,000 3,704 +62.71% 7,920,000 -0.00 -
JEERANH 48.00 0.00 0.00% 35,400 23,132 -22.58% 6,538,795 0.01 4,173.9
EKHOLDING 202.00 0.00 0.00% 68,262 17,951 +60.32% 169,537,514 0.05 3,862.3
GFH.KW 192.00 +10.00 +5.49% 1,006,000 2,229,759 +110.99% 607,082,874 -0.00 -
TAMINV 265.00 -5.00 -1.85% 108,500 63,231 -11.67% 78,697,404 0.03 9,075.3
EXCH 158.00 0.00 0.00% 1 0 -89.47% 7,299,600 0.01 15,047.6
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 52.00 0.00 0.00% 5,219,152 2,198,879 +79.31% 15,600,000 0.00 43,333.3
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 33.00 -1.00 -2.94% 2,884,810 2,017,789 +60.98% 5,958,191 -0.00 -
GNAHC 49.00 -0.50 -1.01% 10,143,696 4,151,677 +66.10% 7,125,264 0.00 27,222.2
INOVEST 94.00 +2.00 +2.17% 805,750 665,412 +54.10% 26,779,040 -0.13 -
BIIHC 31.00 -0.50 -1.59% 40,841,177 12,970,739 +19.23% 9,300,000 -0.06 -
ARZAN 47.50 +1.50 +3.26% 4,195,507 1,928,246 +61.02% 37,874,569 -0.01 -
ALIMTIAZ 136.00 -6.00 -4.23% 13,749,186 18,874,058 +83.78% 149,938,480 0.01 16,385.5
MANAZEL 50.00 +2.50 +5.26% 14,300,045 10,221,944 +88.68% 35,750,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email