MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

United Finance Co. UFCI
UFCI 0.00%
Financial 0.78%
MSM30 Index 0.36%
0.156
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 04 Dec 2016 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-2.50% -2.50% +4.00% +20.00% +39.29% +0.65% +38.05%
Price Range
  High Low
1 Week 0.160 0.155
1 Month 0.160 0.155
6 Months 0.162 0.139
High(YTD) Mar 28 2016 0.162
Low(YTD) Jan 21 2016 0.102
52W High Mar 28 2016 0.162
52W Low Jan 21 2016 0.102
Since Listed
High 0.375
Low 0.056

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -5.38 +5.69 0% +5.38 +13.14 -0.65 -1.95 -0.66 +6.67 0% -2.50 0% +20.00
2015 +14.07 -3.25 -19.46 +3.33 +9.68 +7.35 0% -10.27 +4.58 -6.57 -14.06 +18.18 -3.70
2014 +9.46 -1.23 -12.50 +6.43 -0.67 -6.76 +2.90 -2.82 +3.62 -0.70 -9.15 +4.65 -8.78
2013 +8.50 +4.82 -13.79 +4.67 0% -1.91 +1.30 -3.21 +1.32 +1.31 -1.29 -3.27 -3.27
2012 +1.65 +1.63 -9.60 +11.50 +3.17 +2.31 -2.26 +3.08 -3.73 +0.78 -1.54 +19.53 +26.45
2011 0% -25.00 +17.54 -4.48 -4.69 +27.87 +15.38 +27.78 0% +0.87 -2.59 +7.08 +59.21
2010 +1.54 -1.52 -0.77 +2.33 -14.39 -7.96 -8.65 -13.68 +1.22 +6.02 -11.36 -2.56 -41.54
2009 +6.41 -2.41 -5.56 -13.73 +22.73 -4.94 -11.69 +2.94 +6.43 -2.01 +1.37 -12.16 -16.67
2008 +5.56 +3.51 +1.13 +46.93 0% +32.70 -5.44 -6.67 -2.60 -38.33 +5.41 -20.00 -3.70
2007 -14.29 -16.67 +20.00 -16.67 +7.00 +3.74 +3.60 +1.74 +6.84 +10.40 +7.25 +9.46 +15.71

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email