MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

United Power Co. UECS
UECS 0.00%
Services 0.66%
MSM30 Index 0.80%
3.250
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 26 Apr 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-4.41% -4.41% +0.15% 0.00% -4.41% +90.62% +182.61%
Price Range
  High Low
1 Week 3.400 3.250
1 Month 3.400 3.250
6 Months 3.500 3.060
High(YTD) Feb 14 2017 3.500
Low(YTD) Jan 15 2017 3.200
52W High Feb 15 2017 3.500
52W Low Oct 30 2016 3.060
Since Listed
High 3.500
Low 0.570

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 -0.15 +4.78 0% -4.41 0% 0% 0% 0% 0% 0% 0% 0% 0%
2016 -6.90 +21.85 +3.34 0% 0% 0% 0% 0% 0% -0.15 -4.27 0% +12.07
2015 +29.81 +16.28 -2.25 -13.04 -10.00 +1.96 0% +100.32 -4.16 -7.51 -1.08 +5.84 +118.87
2014 +9.29 +14.71 -3.13 +0.29 -6.16 +0.31 0% -6.54 0% 0% -15.00 +3.92 -5.36
2013 +12.00 +19.05 -17.07 +0.78 -0.77 -0.95 +4.35 +2.92 -2.83 +8.33 -1.92 +9.80 +33.33
2012 0% +2.99 +19.19 -6.50 -2.17 +1.60 -9.89 0% +0.10 +1.36 +5.26 -4.55 +4.79
2011 +6.01 -2.42 -1.24 +0.58 +14.86 +6.84 -1.56 -19.05 -1.27 -0.70 +3.50 -3.19 -1.28
2010 +4.21 +1.82 -2.78 -3.06 0% 0% 0% +2.63 +1.54 0% +1.01 +1.50 +6.84
2009 -9.04 +15.27 -4.75 +1.05 -0.26 +5.34 +5.07 +5.88 0% +2.78 +5.41 -2.56 +24.51
2008 -13.24 +18.64 +2.86 -8.33 -1.52 +3.08 -1.49 +9.09 0% -6.94 +18.81 -4.15 +12.21

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email