KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

United Projects Company UPAC
UPAC 0.00%
Industrials 1.56%
KSE 0.62%
875
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 24 May 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 445.00 +44.00 +10.97% 39 6,218 -10.10% 317,330,898 0.03 16,300.4
REFRI 300.00 0.00 0.00% 1,040,798 0 0.00% 26,554,841 0.05 5,681.8
CABLE 430.00 -2.00 -0.46% 17,600 57,612 -23.21% 90,270,464 0.03 13,149.8
SHIP 224.00 0.00 0.00% 50,070 56,458 +1.82% 36,620,499 0.04 6,381.8
PCEM 970.00 +10.00 +1.04% 5,000 6,498 -10.19% 88,177,147 0.08 11,945.8
PAPER 280.00 +5.00 +1.82% 15,243 12,959 -41.67% 17,184,733 0.02 14,814.8
MRC 87.00 -17.00 -16.35% 10,515 7,473 -2.25% 6,506,151 0.00 19,772.7
ACICO 265.00 -15.00 -5.36% 1,050 13,439 -15.87% 65,672,023 0.02 11,041.7
GGMC 325.00 0.00 0.00% 25,302 0 0.00% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 0 +22.35% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 136.00 0.00 0.00% 295 65 -20.00% 4,123,350 0.01 17,894.7
NICBM 202.00 -6.00 -2.88% 10,000 8,128 -6.48% 69,990,576 0.00 91,818.2
EQUIPMENT 51.60 -1.60 -3.01% 100,601 1,891,584 -16.77% 7,038,240 -0.03 -
AGLTY 650.00 0.00 0.00% 2,072,911 439,008 +4.84% 646,033,745 0.05 12,670.6
EDU 302.00 +7.00 +2.37% 168,229 30,807 +48.04% 73,760,686 0.02 13,073.6
CLEANING 42.50 0.00 0.00% 675,910 580,445 -24.11% 9,977,840 0.00 28,333.3
KGL 65.00 +0.50 +0.78% 10,230 315,060 -4.41% 17,177,738 0.01 8,024.7
KCPC 160.00 0.00 0.00% 4,000 2,288 -19.19% 10,898,513 0.01 13,114.8
HUMANSOFT 4,000.00 -99.00 -2.42% 222,486 203,484 +31.58% 456,810,000 0.21 19,351.7
SAFWAN 410.00 0.00 0.00% 200 0 0.00% 20,012,100 0.06 7,308.4
GFC 56.00 -13.90 -19.89% 165,035 42,904 -8.20% 1,816,204 -0.01 -
MAYADEEN 27.60 -0.40 -1.43% 300,020 2,052,213 -17.61% 25,949,520 -0.01 -
CGC 599.00 +14.00 +2.39% 113,040 358,862 +19.80% 63,609,791 0.03 18,660.4
SCEM 88.00 -2.00 -2.22% 1,000 17,611 +1.15% 48,660,300 0.11 787.1
GCEM 75.00 -3.00 -3.85% 680,475 140,744 -15.73% 61,582,262 0.07 1,139.8
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 83.50 +0.50 +0.60% 6,971 285,272 -4.02% 29,714,754 0.16 523.8
RKWC 103.00 0.00 0.00% 2,000 954 +0.98% 48,086,168 0.08 1,220.4
MTCC 56.00 0.00 0.00% 0 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 107.00 +17.00 +18.89% 70 6,474 +114.00% 9,630,000 0.00 53,500.0
UPAC 875.00 0.00 0.00% 691 1,298 +8.02% 68,705,000 0.11 8,139.5
GYPSUM 95.00 0.00 0.00% 100 0 0.00% 2,839,778 0.01 8,119.7
ALAFCO 295.00 +20.00 +7.27% 506,500 275,773 +15.69% 230,032,613 0.02 14,974.6
MUBARRAD 78.00 -1.00 -1.27% 99,938 101,943 +4.00% 12,768,036 0.01 10,129.9
SALBOOKH 59.90 +0.90 +1.53% 82,073 222,204 -20.13% 6,079,704 -0.00 -
SPEC 89.50 0.00 0.00% 28,510 112,025 -0.56% 12,777,020 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 2 250 -25.00% 61,985,674 0.01 12,711.9
LOGISTICS 50.00 -4.50 -8.26% 1,649,852 1,694,971 -33.33% 16,614,025 0.01 5,434.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email