KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

United Real Estate Co. URC
URC 3.13%
Real Estate 1.50%
KSE 0.62%
99
Last Value
+3
Change
3.13%
% Change
Price in KW Fils Last Update : 29 Mar 2017 12:49 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 47.00 -2.50 -5.05% 5,059,985 12,200,840 +30.56% 24,369,493 -0.01 -
KRE 66.00 -4.00 -5.71% 10,371,317 9,626,852 +8.20% 59,752,406 0.01 9,705.9
URC 99.00 +3.00 +3.13% 602,834 158,847 +5.32% 105,877,525 0.01 12,222.2
NRE 102.00 -6.00 -5.56% 1,775,230 2,004,354 -1.92% 82,980,471 0.02 6,455.7
SRE 375.00 0.00 0.00% 50,500 97,119 +5.63% 185,746,280 0.02 15,121.0
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 445.00 0.00 0.00% 11,961 599 -5.32% 164,731,650 0.02 20,045.0
AREEC 176.00 +6.00 +3.53% 1,450 32,511 -7.37% 30,877,585 0.01 20,705.9
MASSALEH 49.50 0.00 0.00% 8,050 30,004 +23.75% 10,800,204 -0.03 -
ARABREC 39.00 -3.00 -7.14% 5,306,662 4,321,079 +25.81% 19,703,776 0.00 13,448.3
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 43.00 -0.50 -1.15% 680,401 1,428,110 +14.67% 19,372,991 -0.02 -
MABANEE 840.00 +10.00 +1.20% 53,651 243,674 -1.18% 587,909,782 0.05 15,328.5
INJAZZAT 94.00 0.00 0.00% 98,000 547,574 +27.03% 31,464,327 0.01 10,000.0
IRC 36.50 -1.50 -3.95% 617,343 3,714,780 +32.73% 5,638,597 -0.02 -
ALTIJARIA 79.00 -1.00 -1.25% 145,000 436,650 -1.25% 133,981,139 0.01 9,080.5
SANAM 57.00 -1.00 -1.72% 10,001 184,396 +90.00% 6,914,807 -0.00 -
AAYANRE 93.00 0.00 0.00% 210,531 1,189,758 +43.08% 36,814,032 0.01 14,090.9
AQAR 80.00 0.00 0.00% 20,000 19,171 +15.94% 17,200,000 0.01 9,523.8
ALAQARIA 39.50 +1.50 +3.95% 255,007 226,429 +68.09% 7,431,065 0.00 49,375.0
MAZAYA 120.00 -12.00 -9.09% 5,171,143 2,941,641 +11.11% 70,142,119 0.02 7,272.7
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 94.00 +4.00 +4.44% 1,000 43,964 +5.62% 95,175,000 0.00 25,405.4
TIJARA 62.00 -1.00 -1.59% 27,930 116,492 +29.17% 23,773,439 0.00 28,181.8
TAAMEER 36.00 -3.00 -7.69% 6,550,583 7,233,147 +60.00% 8,293,428 -0.00 -
MENA 32.00 0.00 0.00% 2,090,693 216,425 +56.10% 6,206,080 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 83.00 +1.00 +1.22% 400,000 272,542 -9.78% 18,630,449 0.01 7,904.8
ARGAN 182.00 -10.00 -5.21% 67,000 11,490 +9.64% 46,641,140 -0.02 -
ABYAAR 27.00 -2.50 -8.47% 17,583,822 30,447,255 +20.00% 29,687,040 -0.00 -
MUNSHAAT 54.00 -4.00 -6.90% 945,515 4,004,389 -3.57% 17,388,000 -0.02 -
FIRSTDUBAI 58.00 -3.00 -4.92% 1,394,542 2,064,624 -7.94% 57,928,080 0.00 38,666.7
KBT 56.00 -1.00 -1.75% 4,499,920 2,434,530 +34.94% 43,951,718 0.01 9,655.2
REAM 600.00 0.00 0.00% 90 10 +206.12% 62,393,930 0.01 78,947.4
REMAL 81.00 0.00 0.00% 2,031,395 8,971,755 +20.90% 22,542,300 -0.01 -
MARAKEZ 42.50 -1.50 -3.41% 327,410 913,298 +60.38% 4,523,700 0.00 212,500.0
INVESTORS 28.00 -1.00 -3.45% 3,320,795 13,460,293 +24.44% 29,960,000 0.00 70,000.0
ALMUDON 44.50 -2.50 -5.32% 3,488,346 8,086,659 +15.58% 4,450,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email