SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

United Wire Factories Company ASLAK
ASLAK 2.95%
TASI 0.12%
TASI 0.61%
25.50
Last Value
+0.73
Change
2.95%
% Change
Price in SAR Last Update : 22 Jan 2017 11:10 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 93.25 +0.39 +0.42% 497,301 3,837,030 +11.24% 279,750,000,000 5.48 17.0
SAFCO 71.00 -1.00 -1.39% 6,617 161,047 +12.93% 23,666,666,643 2.75 25.8
NGCO 14.10 +0.12 +0.86% 243,643 1,287,086 +56.49% 446,500,005 0.34 41.8
ZOUJAJ 19.85 -0.02 -0.10% 78,346 507,760 +31.72% 595,500,000 1.04 19.2
ALCO 18.20 +0.90 +5.20% 815,074 1,080,997 +39.89% 1,259,440,000 1.50 12.2
FIPCO 35.40 +0.37 +1.06% 91,241 715,957 +31.21% 407,100,000 0.78 45.3
APCO 17.05 -0.39 -2.24% 256,531 485,539 +16.54% 682,000,000 -0.46 -
NAMA 3.70 -0.09 -2.37% 316,474 2,165,893 -21.28% 475,524,000 -0.90 -
MAADANIYAH 23.30 +0.11 +0.47% 60,435 799,939 +41.64% 655,011,674 0.85 27.4
ZIIC 30.00 -0.10 -0.33% 34,415 133,778 +44.37% 1,800,000,000 3.33 9.0
SIIG 17.15 +0.02 +0.12% 6,045 541,750 +31.12% 7,717,500,000 1.16 14.8
SPC 14.50 -0.03 -0.21% 1,083,555 3,421,280 +40.91% 6,362,527,500 0.49 29.4
YANSAB 54.75 -0.50 -0.90% 70,282 380,407 +16.64% 30,796,875,000 3.72 14.7
ARCCO 37.60 -0.37 -0.97% 31,518 315,611 +4.65% 3,760,000,000 6.19 6.1
YACCO 18.70 -0.31 -1.63% 129,447 301,678 +16.15% 3,786,750,000 2.49 7.5
SACCO 60.25 -1.00 -1.63% 54,009 89,258 +22.63% 6,145,500,000 5.82 10.4
QACCO 59.50 +0.25 +0.42% 7,100 41,064 +20.59% 5,355,000,000 5.13 11.6
SOCCO 68.00 -1.00 -1.45% 1,421 41,780 +26.63% 9,520,000,000 7.32 9.3
YNCCO 33.50 -0.50 -1.47% 50,646 175,186 +25.80% 5,276,250,000 4.09 8.2
EPCCO 28.90 -1.16 -3.86% 6,214 45,879 +31.36% 2,485,400,000 3.12 9.3
TACCO 12.00 -0.20 -1.64% 163,140 284,754 +8.89% 1,080,000,000 0.80 14.9
SPM 9.75 +0.16 +1.67% 921,824 3,296,430 +29.65% 365,625,000 -2.01 -
SIPCHEM 16.90 +0.05 +0.30% 185,048 762,817 +34.55% 6,196,666,655 0.12 141.8
ADVANCED 44.10 -0.63 -1.41% 75,445 500,649 +14.13% 7,232,179,500 3.39 13.0
KAYAN 8.35 -0.04 -0.48% 1,108,926 7,588,831 +31.70% 12,525,000,000 -0.40 -
BCI 25.00 +0.53 +2.17% 223,332 667,010 -20.38% 687,500,000 1.84 13.6
MAADEN 39.00 -0.25 -0.64% 155,581 1,176,675 +11.40% 36,075,000,000 0.32 120.1
CHEMANOL 6.90 +0.05 +0.73% 668,503 4,247,179 +28.01% 832,140,000 -1.12 -
PETROCHEM 19.65 +0.58 +3.04% 31,888 256,339 +23.43% 9,432,000,000 1.46 13.5
SSP 18.25 -1.00 -5.19% 83,509 166,724 +35.09% 930,750,000 0.20 90.3
JOUF CEMENT 8.95 +0.01 +0.11% 53,983 631,483 +34.79% 1,163,500,000 0.52 17.2
HCC 10.90 +0.10 +0.93% 24,460 422,780 +17.08% 1,067,110,000 1.13 9.6
TAKWEEN 12.15 +0.19 +1.59% 847,486 2,961,879 +6.21% 425,250,000 -0.35 -
ASLAK 25.50 +0.73 +2.95% 249,298 278,492 +30.17% 1,118,812,500 1.87 13.6
NAJRAN CEMENT 10.65 -0.04 -0.37% 215,511 755,962 +13.30% 1,810,500,000 0.96 11.1
NORTHRN CEMENT 11.05 -0.04 -0.36% 21,355 247,184 +18.95% 1,989,000,000 0.90 12.3
CITY CEMENT 13.10 +0.05 +0.38% 38,308 405,716 +18.55% 2,478,520,000 1.21 10.8
UACC 16.45 -0.26 -1.56% 221,722 735,833 +30.66% 904,750,000 -0.31 -
MEPCO 16.00 -0.04 -0.25% 227,549 802,465 +27.90% 800,000,000 1.99 8.0
ALYAMAMAH STEEL 29.30 +0.50 +1.74% 102,337 834,203 +31.69% 1,488,440,000 3.59 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email