SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

United Wire Factories Company ASLAK
ASLAK 0.25%
Material 0.07%
TASI 0.08%
24.00
Last Value
+0.06
Change
0.25%
% Change
Price in SAR Last Update : 01 Mar 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.87 -0.03 -0.03% 3,750,585 2,886,112 -0.01% 290,610,000,000 5.97 16.2
SAFCO 70.75 +0.37 +0.53% 31,266 103,214 -11.72% 23,583,333,310 2.52 28.0
NGCO 14.04 +0.09 +0.65% 372,860 448,805 +16.71% 444,600,005 0.34 41.6
ZOUJAJ 18.89 +0.06 +0.32% 61,445 140,593 +2.38% 566,700,000 1.04 18.2
ALCO 20.99 -0.02 -0.10% 897,085 949,837 +12.67% 1,452,508,000 1.62 13.0
FIPCO 34.83 +0.17 +0.49% 212,688 326,444 -1.83% 400,545,000 0.78 44.5
APCO 16.42 -0.01 -0.06% 141,249 226,351 +6.14% 656,800,000 -0.46 -
NAMA 4.15 -0.04 -0.95% 493,475 823,235 -36.06% 533,358,000 -6.51 -
MAADANIYAH 23.38 +0.13 +0.56% 320,142 376,863 -0.68% 657,260,641 0.85 27.5
ZIIC 29.86 +0.08 +0.27% 29,525 61,583 +7.49% 1,791,600,000 3.35 8.9
SIIG 21.53 -0.09 -0.42% 16,741 429,426 +17.46% 9,688,500,000 1.08 19.9
SPC 15.55 -0.03 -0.19% 317,063 1,304,622 +20.92% 6,823,262,250 0.49 31.5
YANSAB 56.34 +0.33 +0.59% 65,335 230,243 +9.40% 31,691,250,000 4.09 13.8
ARCCO 38.62 +0.04 +0.10% 204,538 484,819 -22.15% 3,862,000,000 4.91 7.9
YACCO 19.00 -0.13 -0.68% 257,491 195,619 -7.54% 3,847,500,000 1.81 10.5
SACCO 61.50 -0.01 -0.02% 30,153 96,876 -8.04% 6,273,000,000 5.89 10.4
QACCO 58.50 +0.43 +0.74% 7,518 27,333 -11.15% 5,265,000,000 4.55 12.8
SOCCO 69.50 -0.18 -0.26% 11,675 30,014 -10.67% 9,730,000,000 7.32 9.5
YNCCO 36.90 +0.03 +0.08% 22,251 195,036 +1.01% 5,811,750,000 3.40 10.9
EPCCO 30.10 +0.02 +0.07% 20,480 94,958 -5.97% 2,588,600,000 3.12 9.6
TACCO 12.90 +0.05 +0.39% 7,257 133,143 +0.78% 1,161,000,000 0.80 16.1
SPM 9.95 -0.05 -0.50% 1,209,904 1,739,718 +2.68% 373,125,000 -2.01 -
SIPCHEM 17.70 +0.01 +0.06% 403,198 755,083 +9.80% 6,489,999,988 0.19 92.7
ADVANCED 45.86 -0.50 -1.08% 121,597 401,943 +1.89% 7,520,810,700 3.71 12.4
KAYAN 8.30 -0.07 -0.84% 3,246,973 4,460,968 -4.16% 12,450,000,000 0.09 92.4
BCI 24.35 -0.04 -0.16% 160,055 484,672 -4.13% 669,625,000 1.56 15.6
MAADEN 40.32 -0.01 -0.02% 183,161 737,755 +0.83% 37,296,000,000 0.34 117.6
CHEMANOL 7.51 -0.01 -0.13% 3,670,924 3,870,553 +10.28% 905,706,000 -0.94 -
PETROCHEM 20.40 +0.20 +0.99% 28,661 166,803 +4.24% 9,792,000,000 1.46 14.0
SSP 17.80 -0.10 -0.56% 21,997 80,737 +7.94% 907,800,000 -0.91 -
JOUF CEMENT 9.00 0.00 0.00% 725,357 736,823 -1.75% 1,170,000,000 0.52 17.3
HCC 11.65 -0.02 -0.17% 352,596 335,657 +2.19% 1,140,535,000 1.07 10.9
TAKWEEN 12.79 -0.06 -0.47% 730,535 1,927,560 -1.24% 447,650,000 -0.67 -
ASLAK 24.00 +0.06 +0.25% 45,712 184,345 +0.84% 1,053,000,000 1.87 12.8
NAJRAN CEMENT 11.84 -0.12 -1.00% 1,736,115 1,856,260 -4.44% 2,012,800,000 0.73 16.1
NORTHRN CEMENT 11.50 -0.04 -0.35% 427,269 382,734 -8.80% 2,070,000,000 0.77 14.9
CITY CEMENT 13.20 -0.07 -0.53% 210,127 370,281 -9.59% 2,497,440,000 1.14 11.6
UACC 20.09 +0.08 +0.40% 622,988 1,228,026 +16.67% 1,104,950,000 -0.31 -
MEPCO 16.24 -0.16 -0.98% 222,872 469,584 +4.84% 812,000,000 1.60 10.2
ALYAMAMAH STEEL 28.95 +0.09 +0.31% 110,060 323,301 +5.89% 1,470,660,000 3.41 8.5
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email