MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Voltamp Energy Co. VOES
VOES 0.00%
Industrial 0.11%
MSM30 Index 0.10%
0.556
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 28 Mar 2017 12:17 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-0.36% +6.92% +13.47% +13.47% +26.94% +13.01% +49.87%
Price Range
  High Low
1 Week 0.560 0.548
1 Month 0.564 0.520
6 Months 0.564 0.440
High(YTD) Mar 14 2017 0.564
Low(YTD) Jan 01 2017 0.480
52W High Mar 14 2017 0.564
52W Low May 15 2016 0.410
Since Listed
High 1.389
Low 0.223

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +3.67 +2.36 +6.92 0% 0% 0% 0% 0% 0% 0% 0% 0% +13.47
2016 0% +2.33 -0.45 -4.11 0% +2.86 +6.02 -0.87 0% -0.88 +4.00 +4.70 +13.95
2015 +5.38 +11.73 -10.05 +6.60 -4.76 +7.50 +2.79 -4.07 -3.30 +7.32 -5.45 +3.37 +15.59
2014 +6.38 0% -5.20 -2.95 -7.39 -3.29 -2.91 +1.00 +5.45 -1.41 -4.76 -7.00 -20.85
2013 -0.27 +3.54 +7.37 -3.19 -0.25 +0.25 +4.81 +1.21 +2.63 +2.79 +6.33 0% +27.72
2012 -7.00 +7.79 -12.05 -3.01 -6.21 -11.14 -23.39 +45.13 -5.79 +6.80 +5.15 +6.05 -11.11
2011 +2.43 -15.13 -3.32 +2.71 -5.11 -1.48 +1.32 -5.39 -5.89 -9.60 -2.77 -1.66 -37.08
2010 -12.98 +4.24 -7.77 -7.28 -10.12 -1.38 +20.05 +5.44 +6.26 +0.69 +10.84 +2.17 +5.45
2009 -6.22 -5.21 -9.75 +13.85 +6.33 +9.38 -0.63 +30.32 +10.50 -12.43 +3.34 +0.81 +38.67
2008 0% 0% 0% 0% 0% 0% +0.56 -5.80 -1.54 -36.30 -2.83 -12.62 0%

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email