MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Voltamp Energy Co. VOES
VOES 2.08%
Industrial 0.08%
MSM30 Index 0.20%
0.490
Last Value
+0.010
Change
2.08%
% Change
Price in OMR Last Update : 08 Dec 2016 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+4.70% +8.89% +8.89% +13.95% +17.79% 0.00% +17.51%
Price Range
  High Low
1 Week 0.500 0.468
1 Month 0.500 0.450
6 Months 0.500 0.420
High(YTD) Dec 07 2016 0.500
Low(YTD) Jan 20 2016 0.384
52W High Dec 07 2016 0.500
52W Low Jan 24 2016 0.384
Since Listed
High 1.389
Low 0.223

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 0% +2.33 -0.45 -4.11 0% +2.86 +6.02 -0.87 0% -0.88 +4.00 +4.70 +13.95
2015 +5.38 +11.73 -10.05 +6.60 -4.76 +7.50 +2.79 -4.07 -3.30 +7.32 -5.45 +3.37 +15.59
2014 +6.38 0% -5.20 -2.95 -7.39 -3.29 -2.91 +1.00 +5.45 -1.41 -4.76 -7.00 -20.85
2013 -0.27 +3.54 +7.37 -3.19 -0.25 +0.25 +4.81 +1.21 +2.63 +2.79 +6.33 0% +27.72
2012 -7.00 +7.79 -12.05 -3.01 -6.21 -11.14 -23.39 +45.13 -5.79 +6.80 +5.15 +6.05 -11.11
2011 +2.43 -15.13 -3.32 +2.71 -5.11 -1.48 +1.32 -5.39 -5.89 -9.60 -2.77 -1.66 -37.08
2010 -12.98 +4.24 -7.77 -7.28 -10.12 -1.38 +20.05 +5.44 +6.26 +0.69 +10.84 +2.17 +5.45
2009 -6.22 -5.21 -9.75 +13.85 +6.33 +9.38 -0.63 +30.32 +10.50 -12.43 +3.34 +0.81 +38.67
2008 0% 0% 0% 0% 0% 0% +0.56 -5.80 -1.54 -36.30 -2.83 -12.62 0%

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email