SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Yamama Cement Company YACCO
YACCO 0.44%
Material 1.37%
TASI 1.16%
18.09
Last Value
-0.08
Change
0.44%
% Change
Price in SAR Last Update : 22 Mar 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 95.35 -0.97 -1.01% 2,705,663 3,060,635 +3.72% 286,050,000,000 5.95 16.0
SAFCO 66.68 -1.09 -1.61% 258,298 122,203 -10.86% 22,226,666,644 2.53 26.3
NGCO 13.18 -0.33 -2.44% 288,812 538,072 +1.46% 417,366,671 0.49 26.7
ZOUJAJ 18.00 -0.42 -2.28% 116,564 141,072 -5.26% 540,000,000 0.74 24.5
ALCO 19.42 -0.28 -1.42% 369,946 823,825 +4.30% 1,343,864,000 1.63 11.9
FIPCO 33.72 -0.55 -1.60% 120,543 174,916 -1.00% 387,780,000 1.03 32.6
APCO 16.02 -0.05 -0.31% 591,480 255,971 -5.49% 640,800,000 -0.46 -
NAMA 3.99 -0.01 -0.25% 284,131 368,925 -39.36% 512,794,800 -6.51 -
MAADANIYAH 22.35 -0.49 -2.15% 231,999 267,576 -3.79% 628,305,189 0.83 27.0
SCCO 32.92 -0.61 -1.82% 70,689 160,686 -19.31% 2,081,860,800 2.18 15.1
ZIIC 28.51 -0.40 -1.38% 28,778 45,790 -3.03% 1,710,600,000 3.35 8.5
SIIG 19.70 -0.28 -1.40% 163,791 187,074 +7.95% 8,865,000,000 1.08 18.3
SPC 14.41 -0.39 -2.64% 2,147,047 1,256,913 +2.71% 6,323,035,950 0.49 29.2
YANSAB 55.25 -1.00 -1.78% 205,780 212,754 +7.34% 31,078,125,000 4.09 13.5
ARCCO 37.78 +0.16 +0.43% 191,323 232,420 -15.88% 3,778,000,000 4.91 7.7
YACCO 18.09 -0.08 -0.44% 115,771 164,760 -19.10% 3,663,225,000 1.81 10.0
SACCO 59.75 -0.23 -0.38% 124,922 63,843 -15.39% 6,094,500,000 5.89 10.1
QACCO 52.50 -0.68 -1.28% 14,922 32,175 -21.78% 4,725,000,000 4.55 11.5
SOCCO 61.25 -1.62 -2.58% 64,867 29,861 -25.53% 8,575,000,000 6.29 9.7
YNCCO 36.50 -0.19 -0.52% 144,610 110,481 -7.34% 5,748,750,000 3.40 10.7
EPCCO 29.00 -0.10 -0.34% 39,434 31,105 -14.48% 2,494,000,000 2.71 10.7
TACCO 12.45 -0.10 -0.80% 24,155 72,319 -0.40% 1,120,500,000 0.64 19.3
SPM 9.64 -0.20 -2.03% 813,150 1,830,538 -7.04% 361,500,000 -1.50 -
SIPCHEM 16.76 -0.45 -2.61% 216,234 456,375 -2.50% 6,145,333,322 0.19 87.7
ADVANCED 44.99 -0.23 -0.51% 203,331 273,087 +0.63% 7,378,135,050 3.71 12.1
KAYAN 7.45 -0.30 -3.87% 4,684,467 3,253,182 -13.17% 11,175,000,000 0.09 83.0
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 23.54 -0.40 -1.67% 82,780 185,600 -3.96% 647,350,000 1.56 15.1
MAADEN 39.24 -0.79 -1.97% 427,167 399,008 -1.08% 36,297,000,000 0.34 114.4
CHEMANOL 6.72 -0.18 -2.61% 2,040,767 2,296,760 -3.31% 810,432,000 -0.94 -
PETROCHEM 19.65 -0.55 -2.72% 187,061 99,295 +2.72% 9,432,000,000 0.85 23.2
SSP 16.55 -0.52 -3.05% 259,724 100,950 -7.75% 844,050,000 -0.91 -
JOUF CEMENT 8.44 -0.11 -1.29% 229,793 695,971 -5.91% 1,097,200,000 0.55 15.2
HCC 11.00 -0.10 -0.90% 136,534 345,074 -6.38% 1,076,900,000 1.07 10.3
TAKWEEN 12.13 -0.11 -0.90% 636,923 1,352,562 -7.97% 424,550,000 -0.67 -
ASLAK 22.72 -0.43 -1.86% 57,507 163,034 -7.60% 996,840,000 1.86 12.2
NAJRAN CEMENT 10.80 -0.09 -0.83% 634,279 1,925,776 -8.16% 1,836,000,000 0.73 14.8
NORTHRN CEMENT 10.80 -0.15 -1.37% 165,934 311,602 -14.96% 1,944,000,000 0.77 14.0
CITY CEMENT 12.50 -0.15 -1.19% 162,304 378,935 -18.14% 2,365,000,000 1.14 11.0
UACC 18.93 -0.39 -2.02% 1,689,194 887,784 +11.55% 1,041,150,000 -0.19 -
MEPCO 16.48 -0.11 -0.66% 625,110 326,154 +3.91% 824,000,000 1.60 10.3
ALYAMAMAH STEEL 27.54 -0.47 -1.68% 140,936 175,969 -0.86% 1,399,032,000 3.41 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email