SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Yanbu Cement Co. YNCCO
YNCCO 0.24%
Material 0.23%
TASI 0.32%
36.90
Last Value
-0.09
Change
0.24%
% Change
Price in SAR Last Update : 27 Mar 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.33 -0.02 -0.02% 3,214,162 3,052,130 +3.46% 288,990,000,000 5.95 16.2
SAFCO 66.53 -1.20 -1.77% 110,118 123,414 -10.70% 22,176,666,644 2.53 26.3
NGCO 13.40 -0.05 -0.37% 282,086 557,640 +0.07% 424,333,338 0.49 27.2
ZOUJAJ 18.05 -0.10 -0.55% 90,481 137,448 -10.02% 541,500,000 0.74 24.6
ALCO 20.00 +0.29 +1.47% 801,681 826,543 +0.35% 1,384,000,000 1.63 12.3
FIPCO 34.93 -0.47 -1.33% 839,904 355,375 -1.66% 401,695,000 1.03 33.8
APCO 15.99 0.00 0.00% 386,755 273,638 -7.84% 639,600,000 -0.46 -
NAMA 3.93 -0.02 -0.51% 387,398 382,352 -42.79% 505,083,600 -6.51 -
MAADANIYAH 22.81 -0.34 -1.47% 308,670 306,697 -6.90% 641,236,750 0.83 27.6
SCCO 33.00 -0.36 -1.08% 53,217 154,086 -17.44% 2,086,920,000 2.18 15.1
ZIIC 28.99 +0.34 +1.19% 167,912 47,400 -7.02% 1,739,400,000 3.35 8.7
SIIG 18.92 -0.23 -1.20% 262,476 216,881 -1.15% 8,514,000,000 1.08 17.5
SPC 14.44 -0.06 -0.41% 582,965 1,271,517 -0.69% 6,336,199,800 0.49 29.2
YANSAB 55.25 -0.57 -1.02% 167,310 203,061 +1.73% 31,078,125,000 4.09 13.5
ARCCO 38.10 -0.30 -0.78% 129,606 217,509 -16.25% 3,810,000,000 4.91 7.8
YACCO 18.35 +0.05 +0.27% 62,270 159,508 -19.52% 3,715,875,000 1.81 10.1
SACCO 60.06 -0.20 -0.33% 58,337 66,170 -15.61% 6,126,120,000 5.89 10.2
QACCO 50.05 -0.95 -1.86% 133,962 37,204 -26.13% 4,504,500,000 4.55 11.0
SOCCO 61.95 -0.98 -1.56% 24,045 28,128 -24.86% 8,673,000,000 6.29 9.8
YNCCO 36.90 -0.09 -0.24% 49,713 113,839 -8.21% 5,811,750,000 3.40 10.9
EPCCO 29.04 -0.16 -0.55% 49,784 29,828 -15.95% 2,497,440,000 2.71 10.7
TACCO 12.50 -0.05 -0.40% 0 65,299 -1.96% 1,125,000,000 0.64 19.4
SPM 9.64 -0.05 -0.52% 500,903 1,738,537 -8.10% 361,500,000 -1.50 -
SIPCHEM 16.23 -0.10 -0.61% 334,656 375,950 -12.55% 5,950,999,989 0.19 85.0
ADVANCED 45.40 +0.14 +0.31% 70,228 266,319 -2.34% 7,445,373,000 3.71 12.2
KAYAN 7.55 -0.08 -1.05% 2,537,398 3,246,408 -16.11% 11,325,000,000 0.09 84.1
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 24.02 -0.13 -0.54% 516,790 195,573 -5.17% 660,550,000 1.56 15.4
MAADEN 40.27 +0.18 +0.45% 128,132 374,816 +2.73% 37,249,750,000 0.34 117.4
CHEMANOL 6.74 -0.02 -0.30% 1,202,034 2,025,541 -11.32% 812,844,000 -0.94 -
PETROCHEM 19.68 -0.03 -0.15% 140,387 102,299 -0.61% 9,446,400,000 0.85 23.2
SSP 16.45 -0.22 -1.32% 169,132 114,171 -13.10% 838,950,000 -0.91 -
JOUF CEMENT 8.46 +0.01 +0.12% 171,926 452,555 -6.62% 1,099,800,000 0.55 15.3
HCC 11.07 -0.03 -0.27% 115,581 302,295 -7.67% 1,083,753,000 1.07 10.4
TAKWEEN 12.35 +0.07 +0.57% 1,635,649 1,182,431 -11.34% 432,250,000 -0.67 -
ASLAK 22.44 -0.48 -2.09% 218,962 174,803 -13.26% 984,555,000 1.86 12.1
NAJRAN CEMENT 10.84 -0.06 -0.55% 585,293 1,320,243 -9.97% 1,842,800,000 0.73 14.8
NORTHRN CEMENT 10.69 -0.10 -0.93% 268,454 258,492 -16.68% 1,924,200,000 0.77 13.9
CITY CEMENT 12.55 -0.05 -0.40% 213,695 331,472 -17.92% 2,374,460,000 1.14 11.0
UACC 19.11 -0.03 -0.16% 552,801 808,349 +6.17% 1,051,050,000 -0.19 -
MEPCO 16.70 -0.13 -0.77% 193,510 407,414 +0.97% 835,000,000 1.60 10.5
ALYAMAMAH STEEL 27.69 -0.02 -0.07% 72,932 166,826 -5.78% 1,406,652,000 3.41 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al-Tayyar Travel Group 40.00 Overweight
Saudi Ground Services Co. 60.80 Overweight
Saudi Airlines Catering 103.40 Overweight
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email