SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Yanbu National Petrochemicals Co. YANSAB
YANSAB 1.26%
Material 2.29%
TASI 0.98%
56.29
Last Value
+0.70
Change
1.26%
% Change
Price in SAR Last Update : 30 Apr 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 98.55 +2.57 +2.68% 4,125,233 3,670,225 +2.54% 295,650,000,000 5.95 16.6
SAFCO 69.77 +0.97 +1.41% 559,298 212,845 -4.52% 23,256,666,643 2.53 27.5
NGCO 13.65 +0.09 +0.66% 163,259 212,335 -5.47% 432,250,005 0.49 27.7
ZOUJAJ 19.14 +0.23 +1.22% 140,150 158,897 -5.71% 574,200,000 0.83 23.2
ALCO 23.95 +0.24 +1.01% 1,369,084 1,186,916 +19.75% 1,657,340,000 1.63 14.7
FIPCO 34.77 +0.22 +0.64% 56,808 155,035 -6.86% 399,855,000 1.03 33.6
APCO 16.36 +0.38 +2.38% 556,637 199,914 -3.82% 654,400,000 0.11 151.8
NAMA 3.61 +0.07 +1.98% 813,561 493,004 -24.79% 463,957,200 -6.51 -
MAADANIYAH 23.01 +0.01 +0.04% 121,665 280,644 -9.02% 646,859,168 0.83 27.8
SCCO 33.46 +0.31 +0.94% 162,717 158,463 -11.83% 2,116,010,400 2.18 15.4
ZIIC 30.34 +0.34 +1.13% 63,967 119,684 -0.98% 1,820,400,000 3.35 9.1
SIIG 20.18 +0.44 +2.23% 397,337 564,296 +2.18% 9,081,000,000 1.11 18.2
SPC 14.90 +0.44 +3.04% 2,153,427 1,227,191 -4.49% 6,538,045,500 0.93 16.0
YANSAB 56.29 +0.70 +1.26% 433,407 288,908 -4.50% 31,663,125,000 4.09 13.8
ARCCO 35.77 -0.03 -0.08% 116,490 211,778 -4.46% 3,577,000,000 3.66 9.8
YACCO 17.99 +0.25 +1.41% 141,573 340,984 -10.85% 3,642,975,000 2.49 7.2
SACCO 50.86 -0.42 -0.82% 95,679 197,028 -18.95% 5,187,720,000 5.89 8.6
QACCO 50.00 +0.20 +0.40% 23,798 39,023 -17.48% 4,500,000,000 4.55 11.0
SOCCO 56.27 -0.21 -0.37% 57,002 81,989 -22.33% 7,877,800,000 6.29 8.9
YNCCO 34.78 +0.28 +0.81% 396,589 191,150 -1.47% 5,477,850,000 3.40 10.2
EPCCO 27.40 +0.13 +0.48% 16,836 71,648 -12.46% 2,356,400,000 2.71 10.1
TACCO 11.90 0.00 0.00% 47,653 33,463 -8.67% 1,071,000,000 0.64 18.5
SPM 8.20 -0.01 -0.12% 882,479 936,861 -20.00% 307,500,000 -1.50 -
SIPCHEM 17.84 +0.51 +2.94% 1,083,967 1,297,448 -5.46% 6,541,333,321 0.19 93.4
ADVANCED 45.16 +0.76 +1.71% 272,091 331,798 -3.03% 7,406,014,200 3.71 12.2
KAYAN 9.75 +0.87 +9.80% 49,530,638 11,070,464 +13.90% 14,625,000,000 0.09 108.6
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 25.40 +0.40 +1.60% 586,987 412,343 -0.35% 698,500,000 1.58 16.1
MAADEN 41.24 +0.85 +2.10% 299,624 369,125 -2.78% 38,147,000,000 0.34 120.3
CHEMANOL 7.38 +0.34 +4.83% 7,866,675 1,436,209 +3.36% 890,028,000 -0.94 -
PETROCHEM 20.08 +0.63 +3.24% 434,238 232,399 -5.37% 9,638,400,000 0.85 23.7
SSP 16.45 +0.27 +1.67% 288,377 104,244 -12.08% 838,950,000 -0.89 -
JOUF CEMENT 8.10 +0.03 +0.37% 333,961 352,596 -10.60% 1,053,000,000 0.55 14.6
HCC 10.65 -0.15 -1.39% 603,268 253,890 -10.88% 1,042,635,000 1.07 10.0
TAKWEEN 12.22 +0.10 +0.83% 513,189 575,411 -7.49% 427,700,000 -1.17 -
ASLAK 20.92 +0.09 +0.43% 1,108,344 536,924 -16.75% 917,865,000 1.86 11.3
NAJRAN CEMENT 10.30 +0.03 +0.29% 207,184 431,069 -10.90% 1,751,000,000 0.73 14.1
NORTHRN CEMENT 10.12 -0.02 -0.20% 156,799 214,738 -14.96% 1,821,600,000 0.77 13.1
CITY CEMENT 12.03 -0.54 -4.30% 1,862,761 271,015 -11.87% 2,276,076,000 1.14 10.6
UACC 17.98 -0.02 -0.11% 612,619 418,984 -20.69% 988,900,000 -0.19 -
MEPCO 17.00 +0.16 +0.95% 161,610 203,062 -2.35% 850,000,000 1.60 10.6
ALYAMAMAH STEEL 28.03 +0.21 +0.75% 201,236 431,764 -4.56% 1,423,924,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral
Al Rajhi Bank 70.30 Neutral
United Electronics Company 26.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email