SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Zamil Industrial Investment Co. ZIIC
ZIIC 0.04%
Material 0.12%
TASI 0.16%
27.10
Last Value
+0.01
Change
0.04%
% Change
Price in SAR Last Update : 29 May 2017 11:57 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.50 +0.08 +0.08% 871,630 3,043,319 +0.62% 292,500,000,000 6.73 14.5
SAFCO 65.00 -0.14 -0.21% 13,045 134,565 -7.64% 21,666,666,645 2.88 22.6
NGCO 12.25 -0.58 -4.52% 224,042 125,993 -12.19% 387,916,671 0.27 45.0
ZOUJAJ 19.00 -0.12 -0.63% 12,637 149,556 +0.90% 570,000,000 0.79 24.2
ALCO 24.60 +0.06 +0.24% 98,943 1,114,438 +17.09% 1,702,320,000 2.01 12.2
FIPCO 32.00 -0.02 -0.06% 7,726 86,215 -7.67% 368,000,000 1.03 30.9
APCO 13.00 -0.35 -2.62% 113,505 240,497 -20.88% 520,000,000 0.11 120.6
NAMA 15.25 -0.35 -2.24% 283,400 426,480 -33.39% 1,959,930,000 -34.76 -
MAADANIYAH 19.95 -0.14 -0.70% 28,930 259,388 -14.19% 560,836,176 0.47 42.6
SCCO 35.70 +0.13 +0.37% 13,688 198,583 +2.06% 2,257,668,000 2.22 16.1
ZIIC 27.10 +0.01 +0.04% 3,901 69,879 -9.00% 1,626,000,000 3.17 8.6
SIIG 19.20 +0.05 +0.26% 4,447 536,305 -11.19% 8,640,000,000 1.60 12.0
SPC 13.00 0.00 0.00% 51,850 927,511 -16.56% 5,704,335,000 1.03 12.7
YANSAB 54.46 0.00 0.00% 40,070 246,324 -2.77% 30,633,750,000 4.42 12.3
ARCCO 35.60 -0.20 -0.56% 3,774 83,616 -7.72% 3,560,000,000 3.66 9.7
YACCO 17.25 +0.15 +0.88% 19,127 114,481 -9.83% 3,493,125,000 1.31 13.1
SACCO 53.25 -0.23 -0.43% 22,059 73,446 -13.43% 5,431,500,000 5.23 10.2
QACCO 49.40 +0.10 +0.20% 2,179 23,090 -14.93% 4,446,000,000 3.96 12.5
SOCCO 50.50 +0.25 +0.50% 7,298 76,508 -27.53% 7,070,000,000 5.01 10.1
YNCCO 31.74 0.00 0.00% 57,751 104,349 -13.91% 4,999,050,000 3.02 10.5
EPCCO 25.70 0.00 0.00% 13,830 22,071 -14.56% 2,210,200,000 2.28 11.3
TACCO 11.05 0.00 0.00% 60,771 32,373 -14.01% 994,500,000 0.49 22.3
SPM 7.00 -0.03 -0.43% 148,615 802,850 -30.00% 262,500,000 -1.50 -
SIPCHEM 14.20 -0.03 -0.21% 53,420 947,284 -19.73% 5,206,666,657 0.31 46.3
ADVANCED 43.50 -0.02 -0.05% 10,695 414,752 -6.17% 7,133,782,500 3.61 12.1
KAYAN 8.00 +0.05 +0.63% 1,092,075 10,113,015 -4.42% 12,000,000,000 0.40 20.2
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 21.00 -0.06 -0.28% 26,683 234,787 -13.90% 577,500,000 1.43 14.7
MAADEN 41.20 +0.17 +0.41% 17,272 574,243 +2.16% 38,110,000,000 0.41 99.9
CHEMANOL 6.40 -0.10 -1.54% 125,913 1,207,551 -14.89% 771,840,000 -0.72 -
PETROCHEM 17.55 -0.28 -1.57% 11,325 248,016 -13.12% 8,424,000,000 0.94 18.6
SSP 15.25 -0.18 -1.17% 8,046 71,278 -14.80% 777,750,000 -0.89 -
JOUF CEMENT 7.85 -0.05 -0.63% 56,947 248,922 -12.78% 1,020,500,000 0.49 16.0
HCC 9.75 +0.03 +0.31% 44,325 344,943 -16.45% 954,525,000 0.81 12.0
TAKWEEN 11.10 +0.06 +0.54% 200,235 781,339 -13.62% 388,500,000 -1.17 -
ASLAK 17.80 +0.17 +0.96% 71,266 568,310 -25.65% 780,975,000 1.64 10.9
NAJRAN CEMENT 9.90 +0.03 +0.30% 57,323 398,730 -17.22% 1,683,000,000 0.44 22.5
NORTHRN CEMENT 9.85 +0.02 +0.20% 53,828 192,605 -14.64% 1,773,000,000 0.62 15.8
CITY CEMENT 11.30 +0.01 +0.09% 66,273 287,077 -14.85% 2,137,960,000 0.95 11.8
UACC 17.95 +0.04 +0.22% 15,533 698,077 -10.29% 987,250,000 0.19 96.3
MEPCO 14.40 -0.50 -3.36% 154,278 265,651 -12.20% 720,000,000 1.40 10.3
ALYAMAMAH STEEL 25.70 +0.11 +0.43% 30,893 308,288 -10.95% 1,305,560,000 3.27 7.9
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email