SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Zamil Industrial Investment Co. ZIIC
ZIIC 0.31%
Material 0.48%
TASI 0.19%
28.90
Last Value
-0.09
Change
0.31%
% Change
Price in SAR Last Update : 28 Mar 2017 12:46 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.75 +0.42 +0.44% 2,203,809 3,057,671 +4.78% 290,250,000,000 5.95 16.3
SAFCO 68.50 +1.97 +2.96% 240,033 122,486 -9.19% 22,833,333,311 2.53 27.0
NGCO 13.55 +0.15 +1.12% 139,690 544,314 +1.88% 429,083,338 0.49 27.5
ZOUJAJ 18.15 +0.10 +0.55% 62,796 132,902 -10.33% 544,500,000 0.74 24.7
ALCO 20.20 +0.20 +1.00% 286,372 826,612 +0.70% 1,397,840,000 1.63 12.4
FIPCO 35.20 +0.27 +0.77% 130,171 383,176 -1.76% 404,800,000 1.03 34.0
APCO 16.20 +0.21 +1.31% 85,137 289,766 -6.90% 648,000,000 -0.46 -
NAMA 3.90 -0.03 -0.76% 79,469 376,728 -43.23% 501,228,000 -6.51 -
MAADANIYAH 23.20 +0.39 +1.71% 367,326 308,300 -4.49% 652,200,465 0.83 28.1
SCCO 33.20 +0.20 +0.61% 43,479 148,285 -16.39% 2,099,568,000 2.18 15.2
ZIIC 28.90 -0.09 -0.31% 18,694 53,327 -6.32% 1,734,000,000 3.35 8.6
SIIG 19.20 +0.28 +1.48% 337,085 220,024 +0.21% 8,640,000,000 1.08 17.8
SPC 14.50 +0.06 +0.42% 362,066 1,228,746 -0.75% 6,362,527,500 0.49 29.4
YANSAB 55.50 +0.25 +0.45% 150,571 196,523 +3.29% 31,218,750,000 4.09 13.6
ARCCO 38.20 +0.10 +0.26% 46,393 204,556 -15.45% 3,820,000,000 4.91 7.8
YACCO 18.40 +0.05 +0.27% 27,935 158,685 -19.19% 3,726,000,000 1.81 10.2
SACCO 60.00 -0.06 -0.10% 14,253 66,789 -15.81% 6,120,000,000 5.89 10.2
QACCO 49.90 -0.15 -0.30% 21,601 42,649 -25.80% 4,491,000,000 4.55 11.0
SOCCO 61.50 -0.45 -0.73% 1,900 28,026 -25.68% 8,610,000,000 6.29 9.8
YNCCO 36.90 0.00 0.00% 6,842 107,571 -9.05% 5,811,750,000 3.40 10.9
EPCCO 29.10 +0.06 +0.21% 2,801 28,833 -15.65% 2,502,600,000 2.71 10.7
TACCO 12.45 -0.05 -0.40% 12,475 59,959 -3.11% 1,120,500,000 0.64 19.3
SPM 9.70 +0.06 +0.62% 223,027 1,670,611 -7.18% 363,750,000 -1.50 -
SIPCHEM 16.20 -0.03 -0.18% 304,913 369,997 -17.22% 5,939,999,989 0.19 84.8
ADVANCED 45.60 +0.20 +0.44% 89,513 254,866 -0.44% 7,478,172,000 3.71 12.3
KAYAN 7.65 +0.10 +1.32% 1,217,281 3,231,840 -14.62% 11,475,000,000 0.09 85.2
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 24.15 +0.13 +0.54% 55,133 211,424 -6.86% 664,125,000 1.56 15.5
MAADEN 40.60 +0.33 +0.82% 198,500 359,048 +3.57% 37,555,000,000 0.34 118.4
CHEMANOL 6.75 +0.01 +0.15% 358,373 1,925,663 -17.68% 814,050,000 -0.94 -
PETROCHEM 19.70 +0.02 +0.10% 17,363 104,893 -9.26% 9,456,000,000 0.85 23.2
SSP 16.60 +0.15 +0.91% 201,459 119,895 -12.68% 846,600,000 -0.91 -
JOUF CEMENT 8.40 -0.06 -0.71% 57,760 408,149 -7.39% 1,092,000,000 0.55 15.2
HCC 11.05 -0.02 -0.18% 41,541 286,384 -7.92% 1,081,795,000 1.07 10.4
TAKWEEN 12.40 +0.05 +0.40% 280,500 1,165,222 -10.08% 434,000,000 -0.67 -
ASLAK 22.55 +0.11 +0.49% 23,532 181,564 -13.90% 989,381,250 1.86 12.1
NAJRAN CEMENT 10.85 +0.01 +0.09% 226,573 1,192,999 -10.63% 1,844,500,000 0.73 14.9
NORTHRN CEMENT 10.65 -0.04 -0.37% 119,643 246,932 -16.80% 1,917,000,000 0.77 13.8
CITY CEMENT 12.60 +0.05 +0.40% 40,568 309,950 -17.54% 2,383,920,000 1.14 11.1
UACC 19.10 -0.01 -0.05% 145,308 796,215 +6.35% 1,050,500,000 -0.19 -
MEPCO 16.80 +0.10 +0.60% 103,187 401,735 +1.39% 840,000,000 1.60 10.5
ALYAMAMAH STEEL 27.90 +0.21 +0.76% 34,488 159,265 -5.39% 1,417,320,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al-Tayyar Travel Group 40.00 Overweight
Saudi Ground Services Co. 60.80 Overweight
Saudi Airlines Catering 103.40 Overweight
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email