سوق الأسهم السعودية (تداول)

7,080.17
آخر قيمة
+66.99
التغير
0.96%
% التغير
سعر الدخول SAR
المؤشر العام للسوق المالية السعودية (TASI)
ساعات التداول: الأحد - الخميس ١٠:٠٠ صباح-٣:٠٠ مساء
Last Update : 24 Jan 2017 12:13 pm (local time)
إجمالي الشركات المدرجة في السوق: 178 رسومات بيانية متعددة
الرمز آخر
سعر
إفتتاح أعلى أدنى الإغلاق
السابق
تغير
السعر
تغير
السعر%
حجم تغير
حجم %
+/- 50DAV القيمة
السوقية
العوائد
منذ بداية العام
+البنوك
الأول 11.20 11.15 11.25 11.05 11.25 -0.05 -0.44% 516,911 -74.87% -41.78% 4,445,280,000 -19.66%
الاهلي 43.00 42.50 43.00 42.50 42.29 +0.71 +1.68% 425,487 -42.30% -49.38% 86,000,000,000 +0.89%
ساب 22.80 23.15 23.30 22.80 22.96 -0.16 -0.70% 239,192 -54.63% -46.55% 22,800,000,000 -8.80%
السعودي الفرنسي 24.80 24.95 24.95 24.80 24.59 +0.21 +0.85% 111,151 -90.77% -79.67% 22,419,643,300 -4.69%
استثمار 14.25 14.30 14.30 14.25 14.36 -0.11 -0.77% 372,829 +80.28% +17.19% 8,550,000,000 -6.31%
العربي 20.55 20.65 20.75 20.50 20.50 +0.05 +0.24% 426,645 -36.92% -2.38% 20,550,000,000 -6.97%
البلاد 19.75 19.70 19.85 19.70 19.60 +0.15 +0.77% 171,392 -82.78% -75.55% 7,900,000,000 -4.08%
الجزيرة 13.85 13.85 13.90 13.80 13.76 +0.09 +0.65% 434,404 -86.98% -83.83% 4,155,000,000 -2.40%
الرياض 10.90 10.80 10.95 10.80 10.80 +0.10 +0.93% 871,737 -7.99% -16.87% 16,350,000,000 -5.63%
سامبا 22.70 22.80 22.85 22.60 22.66 +0.04 +0.18% 440,224 -77.01% -62.53% 20,430,000,000 -6.78%
الإنماء 15.15 15.10 15.15 15.00 15.05 +0.10 +0.66% 11,171,050 -63.61% -56.16% 22,725,000,000 +0.53%
الراجحي 64.75 64.25 65.00 64.25 64.36 +0.39 +0.61% 760,748 -65.88% -65.83% 97,125,000,000 +2.63%
+المرافق العامة
كهرباء السعودية 21.40 21.25 21.50 21.20 21.18 +0.22 +1.04% 1,274,720 -70.00% -62.19% 89,165,107,641 -5.18%
التصنيع 16.60 16.60 16.80 16.55 16.59 +0.01 +0.06% 783,249 -69.50% -30.88% 11,103,975,156 -4.93%
الغاز 33.30 31.50 33.90 31.50 31.40 +1.90 +6.05% 183,813 +63.02% -32.42% 2,497,500,000 +0.79%
+المواد الأساسية
سبكيم العالمية 18.20 17.55 18.30 17.55 17.53 +0.67 +3.82% 628,508 -42.99% -29.02% 6,673,333,321 -3.70%
انابيب السعودية 19.10 19.20 19.20 19.00 19.13 -0.03 -0.16% 55,333 -76.50% -84.07% 974,100,000 +0.05%
صناعة الورق 10.15 10.10 10.25 10.10 10.04 +0.11 +1.10% 1,033,710 -36.58% -75.81% 380,625,000 -1.93%
سابك 94.75 94.25 95.00 94.00 94.05 +0.70 +0.74% 2,600,303 -41.03% -37.07% 284,250,000,000 +3.56%
أنابيب 17.55 17.75 17.75 17.45 17.65 -0.10 -0.57% 333,847 -60.49% -61.89% 702,000,000 -1.13%
المتقدمة 46.60 46.00 46.90 46.00 46.02 +0.58 +1.26% 281,544 +7.85% -45.03% 7,642,167,000 +1.39%
معدنية 24.40 24.40 24.60 24.35 24.18 +0.22 +0.91% 293,793 -36.50% -71.29% 685,934,972 +0.78%
بتروكيم 21.50 21.30 21.70 21.30 21.35 +0.15 +0.70% 103,656 -76.39% -55.56% 10,320,000,000 +1.22%
مجموعة السعودية 19.75 19.95 20.25 19.75 20.03 -0.28 -1.40% 1,226,885 -77.29% +29.13% 8,887,500,000 +4.66%
اسمنت الشمالية 11.60 11.30 11.65 11.30 11.28 +0.32 +2.84% 364,330 +37.10% -18.62% 2,088,000,000 -9.59%
اسمنت حائل 11.70 11.40 11.75 11.35 11.25 +0.45 +4.00% 881,890 +85.64% +52.09% 1,145,430,000 -2.17%
اسمنت نجران 11.75 11.40 11.85 11.35 11.36 +0.39 +3.43% 1,650,889 +141.72% +63.24% 1,997,500,000 -1.43%
أسلاك 25.40 25.50 25.60 25.30 25.40 0.00 0.00% 112,816 -52.94% -57.87% 1,114,425,000 -1.28%
اسمنت الجوف 9.30 9.10 9.35 9.10 9.09 +0.21 +2.31% 2,138,402 +121.85% +188.51% 1,209,000,000 +3.33%
اسمنت القصيم 60.75 60.25 60.75 60.25 59.84 +0.91 +1.52% 13,979 -74.69% -87.02% 5,467,500,000 -9.67%
اسمنت المدينة 13.80 13.55 13.85 13.55 13.47 +0.33 +2.45% 817,950 +35.05% +69.41% 2,610,960,000 -9.69%
اسمنت الجنوب 75.25 75.00 75.50 75.00 73.99 +1.26 +1.70% 20,341 -55.66% -62.89% 10,535,000,000 -8.56%
اسمنت الشرقية 30.70 30.30 30.70 30.30 30.06 +0.64 +2.13% 49,222 -5.51% -50.87% 2,640,200,000 -11.01%
اسمنت اليمامة 20.20 19.90 20.30 19.90 19.68 +0.52 +2.64% 248,935 -12.32% -44.34% 4,090,500,000 -11.60%
اسمنت ام القرى 19.20 17.55 19.20 17.55 17.49 +1.71 +9.78% 1,530,261 +96.69% +109.49% 1,056,000,000 +7.08%
س تبوك 12.90 12.70 12.95 12.70 12.63 +0.27 +2.14% 68,189 -55.96% -74.89% 1,161,000,000 +1.18%
س ينبع 35.70 35.10 35.90 35.10 35.11 +0.59 +1.68% 81,183 -29.59% -74.63% 5,622,750,000 -11.85%
سافكو 72.75 72.50 72.75 72.50 72.56 +0.19 +0.26% 49,400 -34.64% -78.45% 24,249,999,976 -2.55%
الأسمنت السعودي 62.25 62.00 63.00 62.00 61.75 +0.50 +0.81% 56,904 -15.39% -65.93% 6,349,500,000 -12.59%
اسمنت العربية 38.70 38.20 39.10 38.20 38.13 +0.57 +1.49% 613,203 -7.75% +89.50% 3,870,000,000 -13.40%
معادن 40.00 39.90 40.10 39.90 39.90 +0.10 +0.25% 478,532 -66.02% -64.60% 37,000,000,000 +2.59%
جبسكو 14.65 14.70 14.75 14.60 14.65 0.00 0.00% 368,273 -69.40% -68.26% 463,916,672 +10.48%
الزامل للصناعة 30.90 31.10 31.10 30.90 31.01 -0.11 -0.35% 29,125 -87.58% -89.50% 1,854,000,000 -0.32%
مبكو 17.25 17.10 17.30 17.05 17.07 +0.18 +1.05% 984,599 -84.71% -33.85% 862,500,000 +4.29%
البتروكيماويات 15.50 15.25 15.65 15.15 15.17 +0.33 +2.18% 1,573,372 -55.24% -63.95% 6,801,322,500 +5.08%
زجاج 20.65 20.60 20.75 20.50 20.58 +0.07 +0.34% 177,802 -84.14% -66.77% 619,500,000 +3.82%
بى سى آى 25.70 25.80 25.90 25.50 25.75 -0.05 -0.19% 179,609 -83.06% -81.22% 706,750,000 -0.93%
اللجين 19.05 19.00 19.15 19.00 18.99 +0.06 +0.32% 432,712 -84.95% -72.11% 1,318,260,000 -3.10%
اليمامة للحديد 29.70 29.40 29.70 29.40 29.30 +0.40 +1.37% 247,626 -36.15% -75.76% 1,508,760,000 +2.06%
فيبكو 36.90 36.90 37.10 36.80 36.72 +0.18 +0.49% 229,327 -55.60% -65.40% 424,350,000 +3.56%
تكوين 12.75 12.75 12.85 12.70 12.66 +0.09 +0.71% 811,858 -71.16% -78.61% 446,250,000 -6.32%
كيان السعودية 8.70 8.60 8.70 8.60 8.57 +0.13 +1.52% 2,449,369 -76.83% -77.59% 13,050,000,000 -1.58%
كيمانول 7.25 7.20 7.30 7.20 7.19 +0.06 +0.83% 708,446 -68.88% -81.51% 874,350,000 -9.60%
نماء للكيماويات 3.65 3.70 3.70 3.65 3.70 -0.05 -1.35% 373,059 -68.33% -85.36% 469,098,000 -41.13%
ينساب 58.00 56.50 58.50 56.50 56.21 +1.79 +3.18% 430,950 -5.19% -16.74% 32,625,000,000 +7.33%
+تجزئة السلع الكمالية
أسواق المزرعة 32.10 32.00 32.60 32.00 32.12 -0.02 -0.06% 53,868 -89.97% -86.08% 802,500,000 +0.53%
ساسكو 19.10 18.75 19.70 18.75 18.57 +0.53 +2.85% 2,437,533 -39.37% -4.34% 859,500,000 +1.65%
ساكو 88.25 89.25 89.25 88.25 88.02 +0.23 +0.26% 5,678 -80.35% -89.62% 2,118,000,000 +3.37%
إكسترا 26.80 26.50 26.90 26.50 26.50 +0.30 +1.13% 321,340 -29.23% -48.98% 804,000,000 +1.63%
ثمار 35.60 35.50 35.70 35.30 35.57 +0.03 +0.08% 358,237 -40.14% -74.49% 356,000,000 -4.71%
أسواق ع العثيم 100.25 97.50 100.25 97.50 97.46 +2.79 +2.86% 31,465 -11.49% -54.41% 2,255,625,000 +1.46%
الخليج للتدريب 19.20 19.30 19.30 19.05 19.07 +0.13 +0.68% 177,569 -87.05% -78.74% 576,000,000 -3.42%
جرير 122.75 123.25 124.00 122.75 122.63 +0.12 +0.10% 7,326 -88.87% -93.82% 11,047,500,000 +6.32%
الحكير 31.70 31.60 31.90 31.30 31.36 +0.34 +1.08% 370,654 -55.45% -45.96% 3,328,500,000 -13.86%
لازوردي 22.20 22.00 22.25 22.00 21.84 +0.36 +1.65% 441,018 -52.13% -73.08% 0 +2.59%
مجموعة فتيحي 13.30 13.35 13.45 13.30 13.21 +0.09 +0.68% 407,202 -28.26% -63.51% 731,500,000 +1.14%
+الطاقة
البحري 39.50 39.40 39.80 39.40 39.35 +0.15 +0.38% 375,472 -55.38% -75.75% 12,442,500,000 -8.92%
الدريس 36.40 36.20 36.50 36.20 36.12 +0.28 +0.78% 233,961 -43.41% -13.27% 1,456,000,000 -6.50%
المصافي 39.20 39.20 39.50 39.10 39.29 -0.09 -0.23% 136,029 -82.92% -90.20% 588,000,000 -2.44%
بترو رابغ 12.30 12.20 12.30 12.10 12.19 +0.11 +0.90% 1,487,813 -66.64% -62.86% 10,774,800,000 +4.59%
+تجزئة الأغذية
الأسماك 13.45 13.00 13.75 13.00 12.82 +0.63 +4.91% 1,099,739 +398.14% -2.82% 720,079,375 -3.58%
سدافكو 118.50 118.00 118.75 118.00 117.76 +0.74 +0.63% 33,668 -62.25% -53.96% 3,851,250,000 -4.85%
الشرقية للتنمية 41.70 41.10 42.00 41.10 41.09 +0.61 +1.48% 183,875 -61.27% -78.43% 312,750,000 -5.72%
نادك 22.70 22.65 22.70 22.60 22.50 +0.20 +0.89% 173,746 -4.12% -70.99% 1,589,000,000 -5.26%
حلواني إخوان 57.00 57.00 57.00 57.00 56.72 +0.28 +0.49% 4,478 -78.51% -90.29% 1,628,571,510 -8.23%
الجوف 35.30 35.30 35.60 35.30 35.20 +0.10 +0.28% 45,232 -72.93% -80.89% 1,059,000,000 +1.50%
جاكو 9.10 8.95 9.20 8.95 8.89 +0.21 +2.36% 2,194,225 +128.85% -36.19% 455,000,000 -2.78%
المراعي 69.50 68.25 69.50 68.25 68.36 +1.14 +1.67% 193,336 -6.85% -63.10% 41,700,000,000 +1.47%
بيشة 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
تبوك الزراعية 11.50 11.40 11.55 11.40 11.30 +0.20 +1.77% 991,276 -52.18% -67.18% 230,000,000 +0.44%
جازادكو 11.65 11.45 11.80 11.40 11.39 +0.26 +2.28% 1,112,592 +24.59% -52.33% 582,500,000 +5.05%
أنعام القابضة 17.90 17.80 17.95 17.70 17.61 +0.29 +1.65% 369,705 -21.94% -63.33% 350,840,000 +3.23%
هرفي للأغذية 80.50 80.00 80.75 80.00 80.00 +0.50 +0.63% 33,021 -61.61% -68.55% 2,656,500,000 +2.67%
وفرة 25.20 25.00 25.70 25.00 24.84 +0.36 +1.45% 622,143 +22.02% -50.37% 504,000,000 -0.24%
+الإتصالات
إتحاد إتصالات 22.70 21.70 22.95 21.70 21.58 +1.12 +5.19% 2,283,167 +0.92% +131.11% 17,479,000,000 -5.38%
عذيب للاتصالات 2.90 2.95 2.95 2.90 2.94 -0.04 -1.36% 305,942 -39.83% -76.12% 456,750,000 -1.69%
الاتصالات 68.00 67.25 68.00 67.25 67.24 +0.76 +1.13% 177,353 -77.92% -78.93% 136,000,000,000 -6.27%
زين السعودية 8.40 8.35 8.45 8.30 8.30 +0.10 +1.20% 1,684,650 -65.83% -66.58% 9,072,840,000 +1.33%
+التأمين
تكافل الراجحي 43.40 42.80 43.50 42.80 42.52 +0.88 +2.07% 354,378 -20.03% -60.18% 868,000,000 +12.52%
العربي للتأمين 24.10 24.15 24.30 23.90 24.02 +0.08 +0.33% 285,382 -73.73% -52.79% 421,750,000 -2.15%
الأهلية 5.80 5.80 5.90 5.80 5.81 -0.01 -0.17% 353,723 -70.66% -84.40% 58,000,000 -1.53%
الخليجية العامة 17.10 17.00 17.30 16.95 17.03 +0.07 +0.41% 587,834 -67.35% -53.81% 342,000,000 +6.01%
ولاء 26.90 27.30 27.30 26.80 27.09 -0.19 -0.70% 394,986 -69.86% -77.94% 538,000,000 +20.04%
وفا للتأمين 21.10 21.20 21.35 20.95 20.81 +0.29 +1.39% 1,829,669 -73.31% -43.86% 211,000,000 +30.57%
الإعادة السعودية 6.65 6.65 6.65 6.55 6.60 +0.05 +0.76% 669,939 -76.87% -80.55% 665,000,000 +10.28%
سايكو 22.70 22.70 23.00 22.35 22.50 +0.20 +0.89% 742,578 -63.56% -50.47% 227,000,000 +19.98%
المتحدة للتأمين 15.50 15.50 15.60 15.40 15.44 +0.06 +0.39% 565,478 -62.35% -59.75% 434,000,000 +18.50%
الوطنية 28.20 28.10 28.30 28.00 28.03 +0.17 +0.61% 298,724 -73.26% -70.74% 282,000,000 +7.67%
أسيج 14.50 14.45 14.55 14.45 14.38 +0.12 +0.83% 159,315 -70.07% -84.90% 290,000,000 -4.10%
بوبا العربية 129.00 126.25 130.00 126.25 126.18 +2.82 +2.23% 113,239 -19.13% -43.90% 5,160,000,000 -1.81%
ساب تكافل 31.10 31.10 31.50 30.70 30.83 +0.27 +0.88% 385,505 -67.03% -68.02% 1,057,400,000 +6.98%
أليانز إس إف 31.80 31.30 32.10 31.20 30.98 +0.82 +2.65% 356,955 +22.67% -21.03% 636,000,000 -2.48%
أمانة للتأمين 8.80 8.85 8.85 8.70 8.79 +0.01 +0.11% 1,415,506 -46.30% -37.00% 281,600,000 +4.14%
ايس 46.20 46.60 46.80 46.20 46.02 +0.18 +0.39% 124,651 -60.18% -71.72% 462,000,000 +2.51%
إتحاد الخليج 13.20 13.15 13.25 13.15 13.16 +0.04 +0.30% 626,579 -61.04% -55.37% 290,400,000 +17.02%
اكسا- التعاونية 18.20 18.25 18.30 18.00 18.10 +0.10 +0.55% 732,929 -58.92% -52.04% 364,000,000 +5.63%
الأهلي للتكافل 39.70 39.90 40.20 39.70 39.76 -0.06 -0.15% 154,181 -68.68% -51.94% 661,666,680 -1.83%
الإنماء طوكيو م 18.90 18.95 19.00 18.85 18.78 +0.12 +0.64% 334,122 -68.47% -79.27% 378,000,000 +0.11%
الاتحاد التجاري 19.30 19.25 19.80 19.25 19.03 +0.27 +1.42% 976,025 -58.80% -46.57% 530,750,000 +13.33%
التأمين العربية 12.20 12.05 12.35 12.05 12.02 +0.18 +1.50% 843,412 -32.29% -42.79% 244,000,000 +7.96%
التعاونية 112.25 111.50 112.50 111.25 111.80 +0.45 +0.40% 22,082 -60.89% -88.17% 11,225,000,000 +3.49%
جزيرة تكافل 31.40 30.90 31.70 30.90 30.68 +0.72 +2.35% 533,447 +51.42% -4.81% 1,099,000,000 +4.49%
الدرع العربي 57.50 56.75 59.00 56.25 56.37 +1.13 +2.00% 554,684 -67.17% -41.88% 1,150,000,000 +42.22%
الصقر للتأمين 38.80 39.00 39.20 38.80 38.89 -0.09 -0.23% 309,127 -60.98% -74.71% 970,000,000 -2.09%
العالمية 26.40 24.85 26.50 24.75 24.60 +1.80 +7.32% 1,295,412 +111.22% +71.42% 528,000,000 +7.10%
ميدغلف للتأمين 26.90 26.80 27.10 26.60 26.59 +0.31 +1.17% 622,441 -29.29% -67.85% 2,690,000,000 -0.55%
بروج للتأمين 30.30 30.00 30.70 29.80 30.14 +0.16 +0.53% 999,470 -78.95% -30.55% 393,900,000 +25.67%
سلامة 15.25 15.15 15.40 15.05 15.08 +0.17 +1.13% 544,544 -69.09% -64.78% 152,500,000 +23.68%
سند 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
سوليدرتي تكافل 8.75 8.80 8.90 8.75 8.77 -0.02 -0.23% 764,896 -46.68% -69.73% 485,625,000 +2.34%
عناية 16.50 16.45 16.65 16.35 16.40 +0.10 +0.61% 314,736 -79.40% -63.81% 660,000,000 +1.79%
ملاذ للتأمين 8.15 8.10 8.20 8.05 8.08 +0.07 +0.87% 479,667 -40.33% -77.77% 244,500,000 -6.32%
وقاية للتكافل 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+الخدمات الإستهلاكية
سيسكو 15.55 15.65 15.75 15.55 15.59 -0.04 -0.26% 824,804 -72.97% -63.45% 1,057,400,000 +4.43%
الاحساء 13.95 14.05 14.10 13.95 13.98 -0.03 -0.21% 630,953 -71.50% -75.00% 683,550,000 +19.74%
الباحة 13.50 13.50 13.50 13.50 13.50 0.00 0.00% 0 0.00% 0.00% 202,500,000 0.00%
+السلع الرأسمالية
صادرات 35.90 35.90 36.30 35.90 35.81 +0.09 +0.25% 119,278 -77.99% -87.79% 387,720,000 +0.70%
الكيميائية 38.90 38.80 39.00 38.40 38.64 +0.26 +0.67% 199,854 -22.42% -59.01% 2,460,036,000 -0.10%
شاكر 16.35 16.30 16.45 16.30 16.31 +0.04 +0.25% 272,340 -80.86% -78.72% 572,250,000 -2.68%
صناعات كهربائية 25.60 26.00 26.10 25.50 25.90 -0.30 -1.16% 300,644 -63.56% -61.39% 1,152,000,000 +5.83%
العبداللطيف 15.60 15.50 15.70 15.50 15.54 +0.06 +0.39% 124,617 -77.01% -83.50% 1,267,500,000 +1.10%
بوان 22.95 23.00 23.10 22.95 22.97 -0.02 -0.09% 209,887 -81.58% -82.93% 1,147,500,000 +1.46%
مجموعة السريع 13.85 13.95 14.00 13.80 14.03 -0.18 -1.28% 1,094,061 -76.70% -50.40% 519,375,000 +33.05%
أسترا الصناعية 16.90 17.20 17.20 16.90 17.04 -0.14 -0.82% 253,194 -81.43% -51.81% 1,252,588,234 -1.34%
+الصناديق العقارية المتداولة
الفخارية 61.50 62.00 62.00 61.25 61.49 +0.01 +0.02% 93,091 -64.33% -23.70% 922,500,000 -14.33%
صدق 10.50 10.50 10.60 10.45 10.41 +0.09 +0.86% 557,575 -72.89% -80.90% 420,000,000 +1.74%
الخضري 13.60 13.60 13.80 13.50 13.52 +0.08 +0.59% 1,442,630 -81.79% -46.12% 722,500,000 +3.03%
البابطين 27.60 28.00 28.10 27.60 27.74 -0.14 -0.50% 441,405 -89.46% -56.71% 1,176,624,211 +8.92%
الخزف السعودي 31.70 31.20 31.80 31.20 31.49 +0.21 +0.67% 71,463 -58.07% -73.34% 11,887,500,000 -4.69%
مسك 8.60 8.55 8.65 8.55 8.52 +0.08 +0.94% 1,567,368 -35.10% -59.99% 516,000,000 +4.62%
الكابلات 5.75 5.75 5.75 5.75 5.75 0.00 0.00% 0 0.00% 0.00% 437,000,000 -5.58%
اميانتيت 7.10 7.15 7.15 7.10 7.14 -0.04 -0.56% 523,924 -34.97% -52.18% 820,050,000 -14.04%
مجموعة المعجل 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
+إدارة وتطوير العقارات
إعمار 17.95 17.95 18.05 17.80 17.87 +0.08 +0.45% 617,544 -70.13% -62.87% 15,257,500,000 +4.60%
الأندلس 20.40 20.40 20.50 20.30 20.40 0.00 0.00% 127,717 -69.51% -71.64% 1,428,000,000 +3.87%
العقارية 25.20 25.30 25.50 25.20 25.04 +0.16 +0.64% 113,968 -62.73% -74.53% 3,024,000,000 -5.37%
البحر الأحمر 28.60 28.70 28.70 28.50 28.61 -0.01 -0.03% 27,159 -75.94% -91.97% 1,716,000,000 -3.21%
التعمير 21.70 21.75 21.85 21.70 21.65 +0.05 +0.23% 79,955 -62.32% -87.48% 2,170,000,000 -4.62%
جبل عمر 71.25 71.00 71.75 71.00 71.14 +0.11 +0.15% 31,914 -94.08% -97.58% 66,219,750,000 -4.67%
دار الأركان 6.15 6.10 6.20 6.10 6.12 +0.03 +0.49% 12,141,447 -81.76% -83.02% 6,642,000,000 -0.16%
طيبة 40.00 39.80 40.00 39.80 39.41 +0.59 +1.50% 31,010 -89.00% -77.36% 6,000,000,000 -0.45%
مدينة المعرفة 20.95 21.00 21.05 20.90 20.90 +0.05 +0.24% 129,418 -73.23% -88.86% 7,108,335,000 +16.00%
مكة 89.75 89.00 89.75 89.00 89.00 +0.75 +0.84% 4,159 -75.79% -93.12% 14,792,257,540 -0.98%
+النقل
الخدمات الأرضية 57 56 57 55 55 +1 +2.36% 108,142 -74.17% -75.00% 10,669,000,000 -14.22%
الجماعي 15.30 15.30 15.45 15.25 15.16 +0.14 +0.92% 1,374,190 -42.73% -62.30% 1,912,500,000 +0.79%
مبرد 56.50 56.50 56.75 56.25 56.29 +0.21 +0.37% 130,927 -71.08% -79.14% 1,017,000,000 -5.52%
بدجت السعودية 30.10 29.70 30.40 29.60 29.64 +0.46 +1.55% 1,220,196 -10.62% +185.44% 918,050,000 -10.74%
+الإعلام
طباعة وتغليف 18.70 18.80 18.85 18.70 18.74 -0.04 -0.21% 372,567 -62.68% -86.82% 1,122,000,000 -7.01%
الأبحاث و التسويق 33.00 33.00 33.20 32.90 32.95 +0.05 +0.15% 87,335 -84.33% -90.85% 2,640,000,000 -2.60%
تهامه 26.50 26.70 26.70 26.40 26.38 +0.12 +0.45% 261,054 -75.84% -74.85% 397,500,000 -21.97%
+السلع طويلة الاجل
شمس 33.50 33.60 33.60 33.50 33.35 +0.15 +0.45% 102,761 -74.86% -86.58% 340,025,000 +0.18%
دور 22.90 22.90 22.90 22.80 22.75 +0.15 +0.66% 139,001 -63.37% -77.61% 2,290,000,000 -4.30%
مجموعة الحكير 36.50 36.30 36.60 36.30 36.16 +0.34 +0.94% 90,865 -21.76% -86.87% 2,007,500,000 -4.82%
الطيار 38.00 38.30 38.30 37.90 38.11 -0.11 -0.29% 668,879 -53.05% -67.49% 5,700,000,000 +3.66%
+الإستثمار والتمويل
متطورة 14.15 14.25 14.25 14.10 14.19 -0.04 -0.28% 531,486 -79.26% -77.28% 611,280,000 +17.43%
المملكة 11.30 11.30 11.35 11.30 11.20 +0.10 +0.89% 39,581 -54.09% -89.62% 41,876,469,990 -5.91%
عسير 17.40 17.15 17.55 17.15 17.08 +0.32 +1.87% 215,376 -8.87% -73.93% 2,199,166,669 -3.06%
HSBC Saudi 20 27.30 27.30 27.30 27.30 27.30 0.00 0.00% 0 0.00% 0.00% 13,650,000 +2.63%
Falcom 30 27.10 26.90 27.10 26.90 27.10 0.00 0.00% 91,149 0.00% -33.57% 67,750,000 -2.17%
Falcom petrochemical 26.20 26.20 26.20 26.20 26.20 0.00 0.00% 0 0.00% 0.00% 32,750,000 0.00%
+إنتاج الأغذية
صافولا 38.20 36.90 38.50 36.90 36.78 +1.42 +3.86% 405,803 -37.38% -38.69% 20,398,062,129 -4.79%
+الرعاية الصحية
رعاية 56.00 55.25 56.25 55.25 54.75 +1.25 +2.28% 374,523 -72.08% +50.86% 2,511,600,000 -15.05%
الحمادي 38.50 38.50 38.80 38.40 38.49 +0.01 +0.03% 147,887 +7.38% -52.25% 2,887,500,000 -7.30%
المستشفي السعودي الألماني 67.00 66.25 67.50 66.25 66.00 +1.00 +1.52% 102,577 -60.89% -39.53% 0 -8.67%
المواساة 143.00 138.00 145.00 138.00 137.55 +5.45 +3.96% 35,415 +9.33% -48.65% 7,150,000,000 -3.27%
دله الصحية 99.00 97.50 99.00 97.50 97.57 +1.43 +1.47% 15,202 -89.03% -80.40% 4,672,800,000 +4.30%
+الادوية
الدوائية 36.30 36.20 36.30 36.00 36.06 +0.24 +0.67% 274,417 -60.13% +12.13% 2,847,281,250 -11.18%
+الخدمات التجارية والمهنية
التموين 93.25 95.00 95.00 93.00 93.98 -0.73 -0.78% 91,366 -54.93% -46.54% 7,646,500,000 -9.58%

أسواق اليوم روابط سريعة

×

لتصلك آخر مستجدات أسواق الأسهم الخليجية والعالمية على بريدك الإلكتروني