سوق الأسهم السعودية (تداول)

6,987.65
آخر قيمة
-2.88
التغير
0.04%
% التغير
سعر الدخول SAR
المؤشر العام للسوق المالية السعودية (TASI)
ساعات التداول: الأحد - الخميس ١٠:٠٠ صباح-٣:٠٠ مساء
Last Update : 22 May 2017 3:15 pm (local time)
إجمالي الشركات المدرجة في السوق: 181 رسومات بيانية متعددة
الرمز آخر
سعر
إفتتاح أعلى أدنى الإغلاق
السابق
تغير
السعر
تغير
السعر%
حجم تغير
حجم %
+/- 50DAV القيمة
السوقية
العوائد
منذ بداية العام
+البنوك
الأول 11.18 11.15 11.20 11.05 11.20 -0.02 -0.18% 813,330 +50.74% +27.33% 4,437,342,000 -19.80%
الاهلي 41.66 41.50 41.80 41.50 41.83 -0.17 -0.41% 368,741 -62.84% -56.90% 83,320,000,000 -2.25%
ساب 23.10 23.00 23.20 23.00 23.00 +0.10 +0.43% 163,811 +57.71% -49.75% 23,100,000,000 -7.60%
السعودي الفرنسي 26.99 26.60 27.10 26.60 26.50 +0.49 +1.85% 32,354 -96.03% -86.82% 24,399,442,446 +3.73%
استثمار 12.70 12.75 12.75 12.60 12.75 -0.05 -0.39% 109,518 -23.58% -25.11% 7,620,000,000 -10.54%
العربي 20.00 19.90 20.25 19.90 19.89 +0.11 +0.55% 263,363 -57.35% +35.90% 20,000,000,000 -9.46%
البلاد 18.44 18.40 18.50 18.40 18.45 -0.01 -0.05% 267,086 -34.84% -38.42% 7,376,000,000 -10.44%
الجزيرة 11.70 11.85 11.90 11.65 11.84 -0.14 -1.18% 1,548,925 -1.02% -61.63% 3,510,000,000 +9.94%
الرياض 10.35 10.40 10.40 10.35 10.40 -0.05 -0.48% 270,365 -52.36% -66.16% 15,525,000,000 -10.39%
سامبا 21.93 21.90 22.00 21.80 21.99 -0.06 -0.27% 141,129 -34.02% -67.34% 19,737,000,000 -9.94%
الإنماء 14.68 14.80 14.80 14.60 14.72 -0.04 -0.27% 24,558,339 +21.14% +2.00% 22,020,000,000 -2.59%
الراجحي 62.97 63.00 63.00 62.75 62.63 +0.34 +0.54% 1,069,115 -34.97% -44.89% 94,455,000,000 -0.19%
+المرافق العامة
كهرباء السعودية 23.39 23.50 23.55 23.35 23.47 -0.08 -0.34% 713,958 -79.89% -49.36% 97,456,629,333 +3.63%
الغاز 32.38 32.60 32.60 32.40 32.60 -0.22 -0.67% 24,711 -42.24% -79.50% 2,428,500,000 -2.00%
+المواد الأساسية
سبكيم العالمية 15.99 16.05 16.05 15.90 16.08 -0.09 -0.56% 1,166,165 +29.76% +22.26% 5,862,999,989 -15.40%
انابيب السعودية 15.95 16.05 16.05 15.85 16.10 -0.15 -0.93% 47,094 +22.98% -65.19% 813,450,000 -16.45%
صناعة الورق 8.04 8.15 8.25 8.00 8.09 -0.05 -0.62% 1,629,341 +161.66% +81.75% 301,500,000 -22.32%
سابك 98.84 99.00 99.50 98.75 99.07 -0.23 -0.23% 2,628,815 -9.57% -22.07% 296,520,000,000 +8.03%
أنابيب 15.00 15.10 15.10 14.95 15.00 0.00 0.00% 87,284 -55.82% -66.15% 600,000,000 -15.49%
الكيميائية 35.55 35.20 35.60 35.10 35.21 +0.34 +0.97% 199,271 -24.09% +29.83% 2,248,182,000 -8.71%
المتقدمة 45.61 45.30 45.70 45.30 45.22 +0.39 +0.86% 657,370 +14.43% +98.57% 7,479,811,950 -0.76%
معدنية 22.52 22.45 22.80 22.30 22.38 +0.14 +0.63% 436,912 -6.03% +46.60% 633,084,244 -6.98%
بتروكيم 18.97 18.95 19.10 18.60 18.78 +0.19 +1.01% 271,880 -16.21% +18.22% 9,105,600,000 -10.69%
مجموعة السعودية 20.95 19.85 21.10 19.85 19.89 +1.06 +5.33% 1,953,084 +271.26% +303.71% 9,427,500,000 +11.02%
اسمنت الشمالية 10.10 10.10 10.15 10.10 10.05 +0.05 +0.50% 43,645 -78.85% -81.04% 1,818,000,000 -21.28%
اسمنت حائل 10.05 10.10 10.10 10.05 10.05 0.00 0.00% 49,852 -82.13% -83.33% 983,895,000 -15.97%
اسمنت نجران 10.45 10.55 10.55 10.45 10.53 -0.08 -0.76% 130,962 -73.48% -75.67% 1,776,500,000 -12.33%
أسلاك 19.39 19.60 19.65 19.35 19.49 -0.10 -0.51% 320,122 -47.40% -34.79% 850,736,250 -24.64%
اسمنت الجوف 8.09 8.15 8.15 8.05 8.08 +0.01 +0.12% 94,430 -74.51% -70.55% 1,051,700,000 -10.11%
اسمنت القصيم 49.90 50.25 50.25 49.90 50.50 -0.60 -1.19% 25,687 +11.86% -37.88% 4,491,000,000 -25.80%
اسمنت المدينة 11.74 11.75 11.80 11.75 11.80 -0.06 -0.51% 74,874 +3.64% -72.93% 2,221,208,000 -23.17%
اسمنت الجنوب 51.13 51.75 51.75 50.75 51.99 -0.86 -1.65% 125,254 -24.80% +84.98% 7,158,200,000 -37.87%
اسمنت الشرقية 26.60 26.60 26.70 26.60 26.70 -0.10 -0.37% 16,602 -50.72% -62.49% 2,287,600,000 -22.90%
اسمنت اليمامة 17.80 17.85 17.90 17.80 17.90 -0.10 -0.56% 28,332 -65.23% -86.51% 3,604,500,000 -22.10%
اسمنت ام القرى 19.67 19.60 19.70 19.60 19.69 -0.02 -0.10% 168,024 -62.71% -73.59% 1,081,850,000 +9.70%
س تبوك 11.78 11.80 11.80 11.70 11.75 +0.03 +0.26% 44,293 -15.02% +9.77% 1,060,200,000 -7.61%
س ينبع 32.30 32.30 32.40 32.20 32.36 -0.06 -0.19% 39,706 -35.11% -72.57% 5,087,250,000 -20.25%
سافكو 66.75 67.00 67.00 66.75 66.50 +0.25 +0.38% 46,629 -70.16% -73.57% 22,249,999,978 -10.58%
الأسمنت السعودي 52.95 52.75 53.00 52.75 52.74 +0.21 +0.40% 65,756 +115.69% -47.24% 5,400,900,000 -25.65%
اسمنت العربية 36.14 36.20 36.30 36.10 36.20 -0.06 -0.17% 18,898 -68.07% -88.76% 3,614,000,000 -19.13%
معادن 42.84 42.90 43.00 42.50 42.81 +0.03 +0.07% 443,605 -73.41% +0.66% 39,627,000,000 +9.87%
جبسكو 13.30 13.35 13.35 13.30 13.35 -0.05 -0.37% 76,700 -15.11% -68.00% 421,166,671 +0.30%
الزامل للصناعة 27.97 28.30 28.30 27.80 28.20 -0.23 -0.82% 66,735 +259.45% -25.96% 1,678,200,000 -9.77%
مبكو 16.98 16.85 17.05 16.80 16.96 +0.02 +0.12% 271,076 -34.99% -12.84% 849,000,000 +2.66%
البتروكيماويات 13.85 14.00 14.00 13.85 14.03 -0.18 -1.28% 610,600 -17.14% -50.63% 6,077,310,750 -6.10%
زجاج 19.59 19.60 19.60 19.50 19.50 +0.09 +0.46% 88,853 -36.69% -40.99% 587,700,000 -1.51%
بى سى آى 23.04 23.15 23.15 23.00 23.24 -0.20 -0.86% 111,655 -9.66% -64.40% 633,600,000 -11.18%
اللجين 26.20 26.50 26.60 25.60 26.02 +0.18 +0.69% 1,132,710 -65.89% +6.10% 1,813,040,000 +33.27%
اليمامة للحديد 27.29 27.60 27.60 27.20 28.33 -1.04 -3.67% 399,901 -35.58% +22.83% 1,386,332,000 -6.22%
بيشة 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
فيبكو 34.49 35.00 35.00 34.50 34.74 -0.25 -0.72% 38,579 -61.49% -84.46% 396,635,000 -3.20%
تكوين 12.36 12.65 12.65 12.30 12.55 -0.19 -1.51% 1,442,721 -70.01% +83.40% 432,600,000 -9.18%
كيان السعودية 8.65 8.70 8.75 8.65 8.70 -0.05 -0.57% 3,142,996 -57.55% -65.36% 12,975,000,000 -2.15%
كيمانول 6.90 6.90 6.95 6.85 6.94 -0.04 -0.58% 773,452 -31.67% -49.47% 832,140,000 -13.97%
نماء للكيماويات 18.99 19.25 19.30 18.95 19.25 -0.26 -1.35% 284,286 -18.27% +46.50% 2,440,594,800 -43.95%
ينساب 55.37 56.25 56.75 55.25 56.27 -0.90 -1.60% 381,111 +26.64% +42.32% 31,145,625,000 +2.46%
+تجزئة السلع الكمالية
ساسكو 17.19 17.15 17.25 17.10 17.19 0.00 0.00% 182,971 -66.29% -75.77% 773,550,000 -8.52%
ساكو 100.21 100.00 100.75 100.00 100.49 -0.28 -0.28% 12,352 -42.66% -69.98% 2,405,040,000 +17.38%
إكسترا 33.03 33.30 33.40 33.00 33.19 -0.16 -0.48% 94,120 -41.02% -87.13% 990,900,000 +25.26%
شاكر 14.64 14.70 14.80 14.60 14.71 -0.07 -0.48% 183,671 -31.57% -69.65% 512,400,000 -12.86%
جرير 141.51 142.00 142.00 141.50 141.00 +0.51 +0.36% 9,851 -75.10% -85.69% 12,735,900,000 +22.57%
الحكير 37.20 37.40 37.50 36.90 37.31 -0.11 -0.29% 410,231 +21.17% -29.30% 3,906,000,000 +1.09%
+الطاقة
البحري 36.05 36.30 36.40 36.00 36.30 -0.25 -0.69% 367,014 -46.73% -48.90% 11,355,750,000 -16.88%
الدريس 23.85 23.80 23.90 23.65 23.76 +0.09 +0.38% 210,826 -13.01% -19.09% 954,000,000 -23.42%
المصافي 33.42 33.70 33.70 33.40 33.60 -0.18 -0.54% 118,345 -29.24% -65.60% 501,300,000 -16.82%
بترو رابغ 12.30 12.30 12.35 12.25 12.30 0.00 0.00% 653,185 -67.84% -84.58% 10,774,800,000 +4.59%
+تجزئة الأغذية
أسواق المزرعة 29.80 30.30 30.30 29.70 30.20 -0.40 -1.32% 119,139 +4.31% -76.72% 745,000,000 -6.67%
ثمار 33.50 34.00 34.00 33.50 33.72 -0.22 -0.65% 139,267 -63.89% -59.11% 335,000,000 -10.33%
أسواق ع العثيم 105.00 106.25 106.25 104.00 106.00 -1.00 -0.94% 17,106 -68.04% -40.74% 2,362,500,000 +6.26%
أنعام القابضة 17.82 18.10 18.10 17.80 18.10 -0.28 -1.55% 194,687 -28.25% -62.76% 349,272,000 +2.77%
+الإتصالات
إتحاد إتصالات 21.12 20.95 21.50 20.90 20.94 +0.18 +0.86% 778,499 +262.11% -28.36% 16,262,400,000 -11.96%
عذيب للاتصالات 9.13 8.95 9.20 8.90 8.90 +0.23 +2.58% 503,616 +32.02% -24.85% 1,437,975,000 +23.80%
الاتصالات 69.96 70.50 70.75 69.75 70.25 -0.29 -0.41% 90,822 -61.94% -64.97% 139,920,000,000 -3.57%
زين السعودية 10.20 10.20 10.25 10.10 10.22 -0.02 -0.20% 1,103,646 -33.02% -76.94% 11,017,020,000 +23.04%
+التأمين
تكافل الراجحي 48.66 48.90 49.20 48.60 49.08 -0.42 -0.86% 61,381 -38.28% -82.25% 973,200,000 +26.16%
العربي للتأمين 21.46 21.15 21.50 21.15 21.12 +0.34 +1.61% 70,737 -22.27% -59.58% 375,550,000 -12.87%
الأهلية 12.05 12.05 12.10 12.05 12.04 +0.01 +0.08% 104,723 -44.56% -88.17% 120,500,000 +2.29%
الخليجية العامة 16.36 16.60 16.70 16.35 16.64 -0.28 -1.68% 355,438 +50.48% -21.58% 327,200,000 +1.43%
ولاء 28.81 29.10 29.10 28.60 29.11 -0.30 -1.03% 182,816 -58.71% -64.00% 576,200,000 +28.56%
وفا للتأمين 14.07 14.20 14.35 14.05 14.22 -0.15 -1.05% 515,124 -53.60% -66.67% 140,700,000 -12.93%
الإعادة السعودية 7.74 7.75 7.80 7.70 7.75 -0.01 -0.13% 877,059 -33.66% -53.01% 774,000,000 +28.36%
سايكو 21.48 21.30 21.85 21.30 21.36 +0.12 +0.56% 389,393 +47.58% -31.64% 214,800,000 +13.53%
المتحدة للتأمين 15.26 14.85 15.35 14.85 14.85 +0.41 +2.76% 1,559,631 +234.89% +176.36% 427,280,000 +16.67%
الوطنية 28.92 29.20 29.30 28.90 29.10 -0.18 -0.62% 156,995 -5.04% -48.03% 289,200,000 +10.42%
أسيج 13.40 13.50 13.55 13.35 13.44 -0.04 -0.30% 249,196 -20.89% -43.68% 268,000,000 -11.38%
بوبا العربية 113.56 112.50 113.75 112.25 112.49 +1.07 +0.95% 93,227 +202.14% +87.95% 4,542,400,000 -13.56%
ساب تكافل 26.80 27.00 27.00 26.80 26.90 -0.10 -0.37% 32,029 -57.58% -87.87% 911,200,000 -7.81%
أليانز إس إف 39.74 39.80 40.90 39.70 39.79 -0.05 -0.13% 155,885 +111.10% -34.76% 794,800,000 +21.86%
أمانة للتأمين 18.53 18.60 18.80 18.50 18.54 -0.01 -0.05% 365,461 -40.65% -55.45% 592,960,000 -4.06%
ايس 48.16 48.40 48.60 48.00 48.43 -0.27 -0.56% 78,989 -32.02% -60.96% 481,600,000 +6.86%
إتحاد الخليج 18.01 18.01 18.01 18.01 18.01 0.00 0.00% 0 0.00% 0.00% 396,220,000 +59.66%
اكسا- التعاونية 23.82 23.90 23.90 23.70 23.86 -0.04 -0.17% 159,549 -13.12% -80.17% 476,400,000 +38.25%
الأهلي للتكافل 36.92 37.00 37.00 36.80 36.80 +0.12 +0.33% 29,697 -31.84% -60.91% 615,333,346 -8.70%
الإنماء طوكيو م 27.39 26.50 27.70 26.10 26.61 +0.78 +2.93% 178,863 +154.58% +3.35% 547,800,000 -3.28%
الاتحاد التجاري 18.09 18.20 18.30 18.10 18.20 -0.11 -0.60% 140,067 -10.34% -61.61% 497,475,000 +6.22%
التأمين العربية 13.54 13.45 13.60 13.45 13.50 +0.04 +0.30% 319,240 +24.89% -53.40% 270,800,000 +19.82%
التعاونية 97.49 98.25 98.25 97.00 98.00 -0.51 -0.52% 17,191 -61.56% -78.07% 9,749,000,000 +12.36%
جزيرة تكافل 28.10 28.20 28.30 28.10 28.29 -0.19 -0.67% 23,637 -59.71% -83.37% 983,500,000 -6.49%
الدرع العربي 49.45 49.70 49.90 49.40 49.71 -0.26 -0.52% 38,195 -47.47% -74.39% 989,000,000 +22.31%
الصقر للتأمين 30.62 31.00 31.10 30.50 30.80 -0.18 -0.58% 366,735 +9.07% -4.77% 765,500,000 -22.74%
العالمية 27.00 26.80 27.50 26.80 26.72 +0.28 +1.05% 523,663 +81.41% +54.40% 540,000,000 +9.53%
ميدغلف للتأمين 17.86 17.90 17.90 17.75 17.85 +0.01 +0.06% 144,938 -25.26% -73.72% 1,786,000,000 -33.97%
بروج للتأمين 31.50 31.50 31.70 31.20 31.52 -0.02 -0.06% 246,065 -5.36% -67.32% 409,500,000 +30.65%
سلامة 17.44 16.45 17.80 16.45 16.42 +1.02 +6.21% 2,748,044 +245.28% +255.04% 174,400,000 +41.44%
سند 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
سوليدرتي تكافل 18.34 18.10 18.65 18.10 18.11 +0.23 +1.27% 1,099,963 +41.83% +79.41% 1,017,870,000 -3.36%
عناية 16.04 16.30 16.30 16.00 16.17 -0.13 -0.80% 168,971 -5.08% -45.25% 641,600,000 -1.05%
ملاذ للتأمين 21.30 21.35 21.55 21.30 21.22 +0.08 +0.38% 88,252 +55.47% -70.10% 639,000,000 -2.07%
وقاية للتكافل 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+الخدمات الإستهلاكية
الخليج للتدريب 17.35 17.50 17.50 17.40 17.50 -0.15 -0.86% 35,469 -71.34% -89.91% 520,500,000 -12.73%
شمس 29.85 29.60 30.30 29.60 29.55 +0.30 +1.02% 224,456 +51.92% -24.77% 302,977,500 -10.74%
دور 20.30 20.35 20.35 20.30 20.36 -0.06 -0.29% 19,218 -88.69% -91.44% 2,030,000,000 -15.17%
مجموعة الحكير 29.50 29.60 29.80 29.40 29.81 -0.31 -1.04% 194,437 -38.58% -48.42% 1,622,500,000 -23.08%
هرفي للأغذية 80.19 81.25 81.50 80.00 81.10 -0.91 -1.12% 109,071 +207.61% +78.65% 2,646,270,000 +2.27%
الطيار 30.61 31.00 31.00 30.50 30.90 -0.29 -0.94% 1,012,452 -10.81% -64.67% 4,591,500,000 -16.50%
+السلع الرأسمالية
الفخارية 55.50 56.25 56.25 55.50 55.75 -0.25 -0.45% 7,537 -71.39% -87.61% 832,500,000 -22.69%
سيسكو 12.69 12.90 12.90 12.65 12.80 -0.11 -0.86% 1,156,914 -59.06% -20.38% 862,920,000 +2.27%
صادرات 30.60 31.20 31.20 30.60 30.76 -0.16 -0.52% 160,254 -80.31% -51.42% 330,480,000 -14.17%
الخضري 11.10 11.10 11.75 11.10 10.98 +0.12 +1.09% 3,957,153 +438.35% +336.53% 589,687,500 -15.91%
الاحساء 13.15 13.25 13.30 13.10 13.24 -0.09 -0.68% 562,526 -29.01% -40.42% 644,350,000 +12.88%
البابطين 29.36 29.10 29.80 29.00 29.07 +0.29 +1.00% 332,036 +74.28% -11.50% 1,251,655,320 +15.86%
التصنيع 14.61 14.80 14.80 14.55 14.78 -0.17 -1.15% 1,015,570 -19.63% -14.26% 9,772,835,965 -16.32%
الخزف السعودي 28.00 28.10 28.20 27.90 28.28 -0.28 -0.99% 43,954 -45.19% -77.20% 10,500,000,000 -15.81%
مسك 7.14 7.10 7.15 7.10 7.12 +0.02 +0.28% 387,772 -44.80% -62.39% 428,400,000 -13.14%
صناعات كهربائية 22.53 22.60 22.60 22.35 22.53 0.00 0.00% 177,789 +34.48% -55.02% 1,013,850,000 -6.86%
الكابلات 5.75 5.75 5.75 5.75 5.75 0.00 0.00% 0 0.00% 0.00% 437,000,000 -5.58%
اميانتيت 6.10 6.10 6.10 6.05 6.05 +0.05 +0.83% 327,593 -63.58% -18.90% 704,550,000 -26.15%
بوان 18.58 18.65 18.65 18.50 18.59 -0.01 -0.05% 199,064 -71.08% -65.01% 929,000,000 -17.86%
مجموعة المعجل 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
أسترا الصناعية 16.30 16.40 16.40 16.30 16.45 -0.15 -0.91% 61,809 -69.47% -76.48% 1,208,117,646 -4.85%
+الصناديق العقارية المتداولة
الجزيرة ريت 19.87 20.00 20.10 19.85 20.03 -0.16 -0.80% 710,442 -30.97% -78.07% 234,466,000 0.00%
الرياض ريت 13.48 13.45 13.70 13.45 13.43 +0.05 +0.37% 4,064,108 +68.58% -10.84% 674,000,000 +21.44%
جدوى ريت الحرمين 13.90 14.25 14.30 13.90 14.28 -0.38 -2.66% 4,806,612 -34.43% -38.44% 917,400,000 0.00%
+إدارة وتطوير العقارات
إعمار 15.43 15.50 15.50 15.35 15.50 -0.07 -0.45% 1,547,227 -1.24% +92.85% 13,115,500,000 -10.08%
الأندلس 21.17 21.05 21.25 21.00 21.10 +0.07 +0.33% 190,546 -36.33% -62.46% 1,481,900,000 +7.79%
العقارية 21.29 21.55 21.60 21.25 21.49 -0.20 -0.93% 351,988 -62.97% -19.35% 2,554,800,000 -20.05%
البحر الأحمر 24.05 24.00 24.20 23.95 24.52 -0.47 -1.92% 72,909 -41.23% -44.06% 1,443,000,000 -18.61%
التعمير 20.25 20.35 20.35 20.20 20.30 -0.05 -0.25% 103,448 -78.43% -50.54% 2,025,000,000 -10.99%
جبل عمر 67.71 67.50 68.00 67.50 67.96 -0.25 -0.37% 266,782 +51.17% +18.64% 62,929,674,000 -9.41%
دار الأركان 6.40 6.60 6.60 6.30 6.59 -0.19 -2.88% 67,734,298 +60.55% +76.03% 6,912,000,000 +3.90%
طيبة 41.49 41.30 41.70 41.10 41.10 +0.39 +0.95% 83,701 -53.63% -48.45% 6,223,500,000 +3.26%
مدينة المعرفة 17.30 17.30 17.65 17.30 17.17 +0.13 +0.76% 314,265 +32.40% -13.52% 5,869,890,000 -4.21%
مكة 104.29 104.50 105.50 104.00 105.48 -1.19 -1.13% 35,304 -55.54% -54.50% 17,188,685,670 +15.06%
+النقل
الخدمات الأرضية 48 48 48 47 47 +0 +0.29% 80,959 -78.13% -53.99% 8,952,560,000 -28.02%
الجماعي 14.51 14.60 14.60 14.35 14.55 -0.04 -0.27% 1,131,939 +63.96% -0.77% 1,813,750,000 -4.41%
مبرد 52.69 53.25 53.25 52.25 52.94 -0.25 -0.47% 19,069 -72.69% -85.20% 948,420,000 -11.89%
بدجت السعودية 22.71 22.90 22.90 22.70 22.80 -0.09 -0.39% 111,655 -74.93% -81.29% 692,655,000 -21.43%
+الإعلام
الأبحاث و التسويق 31.12 29.60 31.80 29.50 29.52 +1.60 +5.42% 860,779 +402.99% +213.01% 2,489,600,000 -8.15%
تهامه 38.79 38.90 39.80 38.70 38.90 -0.11 -0.28% 474,790 +133.87% +8.72% 581,850,000 -42.89%
+السلع طويلة الاجل
صدق 11.61 11.80 11.80 11.45 11.75 -0.14 -1.19% 750,818 -72.60% -30.80% 464,400,000 +12.50%
العبداللطيف 13.55 13.70 13.70 13.55 13.69 -0.14 -1.02% 77,615 -43.01% -58.73% 1,100,937,500 -12.18%
لازوردي 23.37 23.55 23.55 23.35 23.56 -0.19 -0.81% 46,586 -71.79% -82.00% 1,004,910,000 +7.99%
مجموعة السريع 9.10 9.00 9.40 9.00 8.98 +0.12 +1.34% 2,057,252 +339.63% +251.02% 341,250,000 -12.58%
مجموعة فتيحي 13.40 13.00 13.45 12.95 12.95 +0.45 +3.47% 1,257,652 +186.67% +336.48% 737,000,000 +1.90%
+الإستثمار والتمويل
متطورة 12.88 13.10 13.10 12.85 13.05 -0.17 -1.30% 364,019 -58.85% -36.84% 556,416,000 +6.89%
الباحة 22.50 22.50 22.50 22.50 22.50 0.00 0.00% 0 0.00% 0.00% 337,500,000 0.00%
المملكة 10.31 10.31 10.31 10.31 10.40 -0.09 -0.87% 0 0.00% 0.00% 38,207,646,513 -14.15%
عسير 16.86 16.95 16.95 16.85 17.01 -0.15 -0.88% 19,834 -44.38% -87.46% 2,130,916,669 -6.07%
+إنتاج الأغذية
الأسماك 25.55 25.80 26.20 25.50 25.84 -0.29 -1.12% 253,322 -43.66% -32.76% 1,367,883,125 -31.57%
سدافكو 130.92 130.00 131.25 129.50 129.98 +0.94 +0.72% 86,596 +66.51% +201.50% 4,254,900,000 +5.12%
الشرقية للتنمية 40.49 42.00 42.00 40.20 41.38 -0.89 -2.15% 401,016 -43.15% +23.91% 303,675,000 -8.46%
نادك 29.24 30.20 30.20 29.10 30.13 -0.89 -2.95% 655,184 -63.70% -52.83% 2,046,800,000 +22.04%
حلواني إخوان 50.24 50.50 50.50 49.70 50.33 -0.09 -0.18% 28,084 +70.40% -60.80% 1,435,428,643 -19.11%
الجوف 30.40 30.70 30.70 30.20 30.61 -0.21 -0.69% 214,292 -74.43% -15.42% 912,000,000 -12.59%
جاكو 14.20 14.35 14.60 14.15 14.16 +0.04 +0.28% 1,863,747 -56.55% +262.99% 710,000,000 -8.97%
المراعي 77.74 77.50 77.75 77.50 77.46 +0.28 +0.36% 142,979 -50.33% -26.93% 46,644,000,000 +13.51%
تبوك الزراعية 13.86 13.80 14.05 13.50 13.76 +0.10 +0.73% 3,732,473 -64.71% +120.22% 277,200,000 +21.05%
جازادكو 13.50 13.70 13.70 13.50 13.69 -0.19 -1.39% 366,047 -79.65% -30.13% 675,000,000 +21.73%
وفرة 22.95 23.30 23.45 22.85 23.13 -0.18 -0.78% 409,532 -9.49% +3.90% 459,000,000 -9.14%
صافولا 41.15 40.90 41.20 40.50 41.00 +0.15 +0.37% 264,110 +42.95% +6.96% 21,973,305,147 +2.57%
+الرعاية الصحية
رعاية 49.47 49.40 49.70 49.10 49.43 +0.04 +0.08% 467,230 +43.51% +74.60% 2,218,729,500 -24.95%
الحمادي 39.76 40.20 40.20 39.70 39.94 -0.18 -0.45% 119,846 -54.30% -69.59% 2,982,000,000 -4.26%
المستشفي السعودي الألماني 77.86 78.75 79.00 77.50 79.00 -1.14 -1.44% 24,887 -9.73% -79.66% 7,166,234,400 +6.13%
المواساة 151.74 152.00 152.25 151.00 151.00 +0.74 +0.49% 9,508 -34.59% -50.86% 7,587,000,000 +2.64%
دله الصحية 99.49 98.50 99.50 98.50 99.25 +0.24 +0.24% 31,286 -36.08% -33.15% 4,695,928,000 +4.81%
+الادوية
الدوائية 34.80 34.70 34.80 34.60 34.80 0.00 0.00% 44,751 -33.96% -52.54% 2,729,625,000 -14.85%
+الخدمات التجارية والمهنية
طباعة وتغليف 16.75 16.80 17.40 16.50 16.65 +0.10 +0.60% 3,197,058 +659.96% +379.30% 1,005,000,000 -16.71%
التموين 88.03 90.00 90.00 88.00 89.82 -1.79 -1.99% 61,513 +153.28% +22.17% 7,218,460,000 -14.64%

أسواق اليوم روابط سريعة

×

لتصلك آخر مستجدات أسواق الأسهم الخليجية والعالمية على بريدك الإلكتروني