سوق الأسهم السعودية (تداول)

7,111.82
آخر قيمة
-28.36
التغير
0.40%
% التغير
سعر الدخول SAR
المؤشر العام للسوق المالية السعودية (TASI)
ساعات التداول: الأحد - الخميس ١٠:٠٠ صباح-٣:٠٠ مساء
Last Update : 20 Feb 2017 12:23 pm (local time)
إجمالي الشركات المدرجة في السوق: 178 رسومات بيانية متعددة
الرمز آخر
سعر
إفتتاح أعلى أدنى الإغلاق
السابق
تغير
السعر
تغير
السعر%
حجم تغير
حجم %
+/- 50DAV القيمة
السوقية
العوائد
منذ بداية العام
+البنوك
الأول 11.50 11.65 11.65 11.40 11.58 -0.08 -0.69% 713,634 -31.81% +25.29% 4,564,350,000 -17.50%
الاهلي 42.20 42.10 42.20 42.00 42.09 +0.11 +0.26% 126,826 -76.43% -79.18% 84,400,000,000 -0.99%
ساب 22.10 22.10 22.10 22.10 22.32 -0.22 -0.99% 3,602 -98.56% -98.47% 22,100,000,000 -11.60%
السعودي الفرنسي 24.90 24.80 24.90 24.80 25.09 -0.19 -0.76% 56,270 -75.52% -85.66% 22,510,045,088 -4.30%
استثمار 14.10 14.00 14.10 14.00 14.00 +0.10 +0.71% 21,086 -89.34% -86.92% 8,460,000,000 -7.30%
العربي 20.95 21.05 21.10 20.95 20.95 0.00 0.00% 28,960 -92.55% -89.02% 20,950,000,000 -5.16%
البلاد 19.05 19.05 19.10 19.05 19.09 -0.04 -0.21% 96,121 -61.96% -81.61% 7,620,000,000 -7.48%
الجزيرة 13.45 13.45 13.50 13.40 13.49 -0.04 -0.30% 183,650 -85.30% -91.60% 4,035,000,000 -5.21%
الرياض 10.90 10.90 10.90 10.85 10.90 0.00 0.00% 106,733 -85.30% -86.88% 16,350,000,000 -5.63%
سامبا 22.15 22.25 22.25 22.15 22.25 -0.10 -0.45% 157,107 -69.08% -82.23% 19,935,000,000 -9.03%
الإنماء 14.80 14.80 14.90 14.80 14.85 -0.05 -0.34% 3,766,485 -81.95% -85.60% 22,200,000,000 -1.79%
الراجحي 65.50 65.50 65.75 65.25 65.51 -0.01 -0.02% 465,141 -70.53% -77.95% 98,250,000,000 +3.82%
+المرافق العامة
كهرباء السعودية 23.90 24.10 24.10 23.75 24.12 -0.22 -0.91% 1,385,166 -54.91% -60.60% 99,581,592,179 +5.89%
الغاز 37.80 38.40 38.40 37.80 38.60 -0.80 -2.07% 98,742 -69.34% -72.08% 2,835,000,000 +14.41%
+المواد الأساسية
سبكيم العالمية 18.10 18.05 18.10 17.95 18.13 -0.03 -0.17% 267,297 -75.77% -67.21% 6,636,666,655 -4.23%
انابيب السعودية 18.70 18.75 18.80 18.60 18.89 -0.19 -1.01% 43,648 -77.14% -74.71% 953,700,000 -2.04%
صناعة الورق 10.20 10.20 10.25 10.15 10.20 0.00 0.00% 342,660 -70.84% -88.49% 382,500,000 -1.45%
سابك 97.50 97.75 97.75 97.25 97.58 -0.08 -0.08% 1,025,835 -65.69% -72.81% 292,500,000,000 +6.57%
أنابيب 17.50 17.40 17.60 17.40 17.25 +0.25 +1.45% 526,290 -2.93% +9.43% 700,000,000 -1.41%
المتقدمة 45.30 45.50 45.50 45.20 45.50 -0.20 -0.44% 134,663 -61.49% -66.57% 7,428,973,500 -1.44%
معدنية 24.25 24.30 24.55 24.10 24.15 +0.10 +0.41% 373,717 +56.29% -47.83% 681,718,158 +0.17%
بتروكيم 20.80 20.80 20.80 20.80 20.80 0.00 0.00% 4,504 -91.82% -97.95% 9,984,000,000 -2.07%
مجموعة السعودية 22.40 22.45 22.50 22.35 22.61 -0.21 -0.93% 52,057 -92.19% -92.89% 10,080,000,000 +18.71%
اسمنت الشمالية 11.55 11.55 11.60 11.55 11.56 -0.01 -0.09% 278,740 +20.70% -15.10% 2,079,000,000 -9.98%
اسمنت حائل 11.75 11.85 11.85 11.65 11.83 -0.08 -0.68% 311,587 +51.15% -30.73% 1,150,325,000 -1.76%
اسمنت نجران 11.35 11.40 11.40 11.30 11.40 -0.05 -0.44% 521,233 -62.44% -46.55% 1,929,500,000 -4.78%
أسلاك 25.10 25.20 25.20 25.00 25.33 -0.23 -0.91% 35,128 -87.32% -86.09% 1,101,262,500 -2.45%
اسمنت الجوف 8.95 9.00 9.00 8.95 8.99 -0.04 -0.44% 324,629 -69.30% -54.97% 1,163,500,000 -0.56%
اسمنت القصيم 60.50 60.25 60.50 60.25 60.50 0.00 0.00% 1,863 -95.69% -96.81% 5,445,000,000 -10.04%
اسمنت المدينة 13.40 13.40 13.40 13.35 13.43 -0.03 -0.22% 145,168 -45.60% -69.43% 2,535,280,000 -12.30%
اسمنت الجنوب 70.75 71.00 71.00 70.25 71.29 -0.54 -0.76% 10,131 -79.62% -78.56% 9,905,000,000 -14.02%
اسمنت الشرقية 31.40 31.50 31.50 31.40 31.63 -0.23 -0.73% 22,052 -51.46% -74.06% 2,700,400,000 -8.99%
اسمنت اليمامة 19.55 19.55 19.60 19.50 19.60 -0.05 -0.26% 110,992 -32.29% -64.03% 3,958,875,000 -14.44%
اسمنت ام القرى 21.35 21.75 21.75 21.30 21.80 -0.45 -2.06% 349,887 -46.66% -71.27% 1,174,250,000 +19.07%
س تبوك 12.90 12.90 12.90 12.80 12.91 -0.01 -0.08% 76,307 +61.96% -67.86% 1,161,000,000 +1.18%
س ينبع 37.20 37.10 37.30 37.10 37.26 -0.06 -0.16% 42,561 -57.69% -81.06% 5,859,000,000 -8.15%
سافكو 71.00 71.25 71.25 71.00 71.31 -0.31 -0.43% 18,370 -79.44% -87.52% 23,666,666,643 -4.89%
الأسمنت السعودي 63.00 63.75 63.75 63.00 63.34 -0.34 -0.54% 42,741 -4.38% -66.03% 6,426,000,000 -11.54%
اسمنت العربية 39.00 39.00 39.30 38.50 38.03 +0.97 +2.55% 626,012 +117.98% +46.98% 3,900,000,000 -12.73%
معادن 40.50 41.00 41.10 40.50 41.04 -0.54 -1.32% 470,567 +7.72% -59.10% 37,462,500,000 +3.87%
جبسكو 14.00 14.05 14.10 13.95 14.09 -0.09 -0.64% 197,171 -58.65% -79.66% 443,333,338 +5.58%
الزامل للصناعة 30.20 30.20 30.20 30.10 30.20 0.00 0.00% 26,135 -26.80% -82.87% 1,812,000,000 -2.58%
مبكو 16.95 17.00 17.00 16.90 16.90 +0.05 +0.30% 188,177 -61.38% -81.83% 847,500,000 +2.48%
البتروكيماويات 15.65 15.65 15.65 15.60 15.69 -0.04 -0.25% 190,891 -86.33% -93.34% 6,867,141,750 +6.10%
زجاج 19.85 19.90 19.90 19.80 19.90 -0.05 -0.25% 35,000 -75.30% -90.25% 595,500,000 -0.20%
بى سى آى 25.00 25.30 25.30 24.85 25.35 -0.35 -1.38% 402,582 +32.93% -37.19% 687,500,000 -3.62%
اللجين 20.85 21.00 21.00 20.80 20.96 -0.11 -0.52% 199,005 -90.53% -86.39% 1,442,820,000 +6.05%
اليمامة للحديد 29.50 29.40 29.60 29.40 29.50 0.00 0.00% 77,541 -61.30% -90.12% 1,498,600,000 +1.37%
فيبكو 36.10 36.20 36.40 36.10 36.04 +0.06 +0.17% 196,841 -23.97% -65.52% 415,150,000 +1.32%
تكوين 13.20 13.25 13.30 13.10 13.25 -0.05 -0.38% 558,417 -77.80% -78.62% 462,000,000 -3.01%
كيان السعودية 8.45 8.50 8.50 8.40 8.49 -0.04 -0.47% 2,203,474 -72.46% -70.23% 12,675,000,000 -4.41%
كيمانول 7.65 7.55 7.80 7.45 7.46 +0.19 +2.55% 5,622,807 -32.71% +74.72% 922,590,000 -4.61%
نماء للكيماويات 4.35 4.40 4.40 4.35 4.39 -0.04 -0.91% 267,625 -60.96% -87.16% 559,062,000 -29.84%
ينساب 56.75 57.50 57.50 56.75 57.74 -0.99 -1.71% 135,829 -39.10% -61.63% 31,921,875,000 +5.01%
+تجزئة السلع الكمالية
ساسكو 18.00 18.00 18.05 17.90 17.96 +0.04 +0.22% 338,630 -52.73% -85.34% 810,000,000 -4.20%
ساكو 93.75 93.00 93.75 93.00 94.69 -0.94 -0.99% 2,408 -76.11% -95.12% 2,250,000,000 +9.82%
إكسترا 28.00 28.00 28.00 27.90 28.13 -0.13 -0.46% 58,550 -42.75% -88.18% 840,000,000 +6.18%
ثمار 36.90 37.20 37.20 36.90 37.25 -0.35 -0.94% 146,219 -73.43% -86.91% 369,000,000 -1.23%
شاكر 16.05 16.15 16.15 16.00 16.13 -0.08 -0.50% 462,571 -67.58% -53.61% 561,750,000 -4.46%
جرير 132.75 133.50 133.50 132.00 133.21 -0.46 -0.35% 22,547 -61.09% -75.17% 11,947,500,000 +14.98%
الحكير 32.10 32.40 32.40 31.90 32.32 -0.22 -0.68% 69,421 -65.22% -86.47% 3,370,500,000 -12.77%
+الطاقة
البحري 37.00 37.10 37.10 36.80 37.20 -0.20 -0.54% 463,791 -29.26% -63.68% 11,655,000,000 -14.69%
الدريس 39.00 38.50 39.30 38.30 38.46 +0.54 +1.40% 173,562 -31.30% -39.52% 1,560,000,000 +0.18%
المصافي 38.00 38.20 38.30 38.00 38.12 -0.12 -0.31% 80,979 -65.10% -88.41% 570,000,000 -5.43%
بترو رابغ 12.90 12.90 12.95 12.75 12.91 -0.01 -0.08% 611,498 -70.64% -79.93% 11,300,400,000 +9.69%
+تجزئة الأغذية
أسواق المزرعة 30.90 31.30 31.30 30.80 31.24 -0.34 -1.09% 131,788 -10.46% -53.45% 772,500,000 -3.23%
أسواق ع العثيم 105.00 104.75 105.75 104.75 105.50 -0.50 -0.47% 17,789 -10.81% -56.40% 2,362,500,000 +6.26%
بيشة 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
أنعام القابضة 19.75 19.10 20.15 19.10 18.70 +1.05 +5.61% 4,288,338 +13.26% +483.19% 387,100,000 +13.90%
+الإتصالات
إتحاد إتصالات 22.00 22.05 22.10 21.90 22.03 -0.03 -0.14% 221,403 -76.78% -77.51% 16,940,000,000 -8.30%
عذيب للاتصالات 3.80 3.40 3.80 3.40 3.49 +0.31 +8.88% 2,551,650 +152.32% +97.38% 598,500,000 +28.81%
الاتصالات 66.00 66.75 67.00 66.00 66.86 -0.86 -1.29% 262,625 +1.24% -46.94% 132,000,000,000 -9.03%
زين السعودية 9.10 9.05 9.20 8.95 9.08 +0.02 +0.22% 2,008,916 -69.52% -53.05% 9,828,910,000 +9.77%
+التأمين
تكافل الراجحي 48.40 47.40 48.60 46.50 46.86 +1.54 +3.29% 542,012 -31.53% -22.53% 968,000,000 +25.49%
العربي للتأمين 25.20 25.50 25.50 25.10 25.60 -0.40 -1.56% 128,031 -73.99% -81.50% 441,000,000 +2.31%
الأهلية 7.35 7.50 7.50 7.30 7.59 -0.24 -3.16% 2,632,215 +14.23% -2.36% 73,500,000 +24.79%
الخليجية العامة 19.55 19.55 19.75 19.30 19.55 0.00 0.00% 449,675 -74.48% -64.62% 391,000,000 +21.20%
ولاء 26.70 27.20 27.30 26.40 27.13 -0.43 -1.58% 631,650 -3.35% -57.83% 534,000,000 +19.14%
وفا للتأمين 20.45 20.75 20.75 20.35 20.85 -0.40 -1.92% 521,336 -26.14% -83.57% 204,500,000 +26.55%
الإعادة السعودية 8.85 8.95 8.95 8.75 8.90 -0.05 -0.56% 1,933,180 -74.26% -55.00% 885,000,000 +46.77%
سايكو 22.20 22.40 22.40 22.05 22.50 -0.30 -1.33% 429,155 -24.63% -66.72% 222,000,000 +17.34%
المتحدة للتأمين 16.10 16.00 16.15 16.00 16.23 -0.13 -0.80% 302,623 -76.24% -77.43% 450,800,000 +23.09%
الوطنية 32.30 32.30 32.70 32.10 32.32 -0.02 -0.06% 210,068 -60.49% -78.29% 323,000,000 +23.33%
أسيج 17.00 17.00 17.00 16.85 17.09 -0.09 -0.53% 277,607 -44.89% -73.91% 340,000,000 +12.43%
بوبا العربية 127.75 129.00 129.00 127.25 128.69 -0.94 -0.73% 18,692 -75.30% -82.48% 5,110,000,000 -2.76%
ساب تكافل 31.40 31.60 31.60 31.20 31.64 -0.24 -0.76% 241,141 -72.30% -77.32% 1,067,600,000 +8.02%
أليانز إس إف 47.30 47.00 47.90 46.50 46.94 +0.36 +0.77% 487,211 -54.27% -39.65% 946,000,000 +45.05%
أمانة للتأمين 21.50 21.00 21.90 20.15 9.12 +12.38 +135.75% 2,358,349 -51.09% +4.64% 688,000,000 +154.44%
ايس 52.75 52.25 53.00 51.75 52.02 +0.73 +1.40% 85,177 -53.61% -81.36% 527,500,000 +17.04%
إتحاد الخليج 14.10 14.05 14.30 14.00 14.24 -0.14 -0.98% 256,864 -82.93% -81.83% 310,200,000 +25.00%
اكسا- التعاونية 19.90 20.15 20.20 19.85 20.14 -0.24 -1.19% 355,191 -50.21% -78.83% 398,000,000 +15.50%
الأهلي للتكافل 43.20 42.80 43.20 42.20 42.65 +0.55 +1.29% 156,252 -86.55% -57.10% 720,000,014 +6.82%
الإنماء طوكيو م 19.45 19.90 19.90 19.40 19.86 -0.41 -2.06% 657,960 -58.50% -54.52% 389,000,000 +3.02%
الاتحاد التجاري 20.25 20.55 20.75 20.15 20.65 -0.40 -1.94% 351,356 -57.69% -78.79% 556,875,000 +18.91%
التأمين العربية 14.25 14.50 14.50 14.25 14.51 -0.26 -1.79% 377,382 -37.00% -79.95% 285,000,000 +26.11%
التعاونية 115.50 115.75 116.50 114.75 116.61 -1.11 -0.95% 54,064 -45.44% -29.10% 11,550,000,000 +6.49%
جزيرة تكافل 32.90 33.20 33.20 32.50 33.08 -0.18 -0.54% 166,600 -79.68% -69.59% 1,151,500,000 +9.48%
الدرع العربي 55.50 56.25 56.25 54.00 56.21 -0.71 -1.26% 331,115 +50.93% -70.57% 1,110,000,000 +37.27%
الصقر للتأمين 41.70 42.30 42.40 41.50 42.48 -0.78 -1.84% 463,570 -59.14% -60.10% 1,042,500,000 +5.22%
العالمية 27.40 27.90 27.90 27.30 27.88 -0.48 -1.72% 370,199 -73.62% -51.37% 548,000,000 +11.16%
ميدغلف للتأمين 26.20 26.30 26.30 26.10 26.40 -0.20 -0.76% 199,794 -60.82% -87.76% 2,620,000,000 -3.14%
بروج للتأمين 32.00 32.00 32.40 31.70 32.21 -0.21 -0.65% 460,847 -43.42% -76.07% 416,000,000 +32.73%
سلامة 15.95 16.10 16.10 15.85 16.12 -0.17 -1.05% 339,319 -0.95% -78.39% 159,500,000 +29.36%
سند 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
سوليدرتي تكافل 10.10 10.15 10.20 10.00 10.15 -0.05 -0.49% 621,699 -57.82% -78.93% 560,550,000 +18.13%
عناية 18.00 18.35 18.35 17.90 18.35 -0.35 -1.91% 351,231 -38.14% -59.93% 720,000,000 +11.04%
ملاذ للتأمين 8.90 8.95 8.95 8.75 8.95 -0.05 -0.56% 369,317 -60.36% -82.19% 267,000,000 +2.30%
وقاية للتكافل 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+الخدمات الإستهلاكية
الباحة 13.50 13.50 13.50 13.50 13.50 0.00 0.00% 0 0.00% 0.00% 202,500,000 0.00%
الخليج للتدريب 19.50 19.75 19.75 19.50 19.76 -0.26 -1.32% 77,442 -87.49% -88.87% 585,000,000 -1.91%
شمس 33.10 33.30 33.30 32.90 33.24 -0.14 -0.42% 177,815 -14.60% -64.59% 335,965,000 -1.02%
دور 23.45 23.40 23.50 23.15 23.25 +0.20 +0.86% 174,889 -13.88% -57.62% 2,345,000,000 -2.01%
مجموعة الحكير 33.80 34.00 34.00 33.70 34.01 -0.21 -0.62% 51,843 -63.36% -85.60% 1,859,000,000 -11.86%
هرفي للأغذية 83.25 83.00 83.50 83.00 82.63 +0.62 +0.75% 23,654 -75.92% -65.27% 2,747,250,000 +6.17%
الطيار 35.30 35.50 35.60 35.10 35.53 -0.23 -0.65% 618,488 -45.96% -69.22% 5,295,000,000 -3.71%
+السلع الرأسمالية
الفخارية 60.00 60.00 60.00 59.50 60.10 -0.10 -0.17% 41,559 -37.29% -61.59% 900,000,000 -16.42%
سيسكو 15.50 15.50 15.55 15.40 15.49 +0.01 +0.06% 349,019 -81.99% -86.78% 1,054,000,000 +4.10%
صادرات 34.90 34.80 35.10 34.60 34.79 +0.11 +0.32% 130,148 -49.97% -80.88% 376,920,000 -2.10%
الكيميائية 35.50 35.70 35.70 35.30 35.70 -0.20 -0.56% 113,761 -63.73% -72.59% 2,245,020,000 -8.83%
الخضري 13.10 13.15 13.20 12.90 13.13 -0.03 -0.23% 756,834 -5.03% -70.13% 695,937,500 -0.76%
الاحساء 15.65 15.80 15.80 15.55 15.85 -0.20 -1.26% 790,213 -47.32% -77.58% 766,850,000 +34.33%
البابطين 30.40 30.80 30.90 30.00 30.59 -0.19 -0.62% 843,012 -49.98% -21.36% 1,295,991,885 +19.97%
التصنيع 16.85 16.80 16.90 16.60 16.81 +0.04 +0.24% 312,007 -84.59% -67.28% 11,271,203,697 -3.49%
الخزف السعودي 31.00 31.00 31.00 30.80 30.98 +0.02 +0.06% 23,768 -76.27% -87.66% 11,625,000,000 -6.79%
مسك 8.55 8.55 8.60 8.50 8.55 0.00 0.00% 417,182 -29.02% -86.61% 513,000,000 +4.01%
صناعات كهربائية 24.35 24.55 24.55 24.30 24.60 -0.25 -1.02% 109,016 -68.54% -81.62% 1,095,750,000 +0.66%
الكابلات 5.75 5.75 5.75 5.75 5.75 0.00 0.00% 0 0.00% 0.00% 437,000,000 -5.58%
اميانتيت 7.50 7.50 7.50 7.45 7.48 +0.02 +0.27% 355,176 -25.98% -68.00% 866,250,000 -9.20%
بوان 21.55 21.65 21.65 21.40 21.65 -0.10 -0.46% 128,476 -66.03% -87.44% 1,077,500,000 -4.73%
أسترا الصناعية 16.85 16.80 16.90 16.80 16.95 -0.10 -0.59% 45,887 -71.62% -89.66% 1,248,882,352 -1.63%
+الصناديق العقارية المتداولة
مجموعة المعجل 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
+إدارة وتطوير العقارات
إعمار 19.85 19.80 19.95 19.75 19.86 -0.01 -0.05% 378,013 -73.20% -72.63% 16,872,500,000 +15.68%
الأندلس 19.30 19.30 19.35 19.25 19.37 -0.07 -0.36% 35,440 -79.83% -91.07% 1,351,000,000 -1.73%
العقارية 24.10 24.35 24.40 24.10 24.38 -0.28 -1.15% 191,130 -41.28% -25.39% 2,892,000,000 -9.50%
البحر الأحمر 27.00 27.10 27.10 26.90 27.33 -0.33 -1.21% 39,114 -67.16% -84.97% 1,620,000,000 -8.63%
التعمير 22.35 22.45 22.45 22.30 22.45 -0.10 -0.45% 30,470 -80.86% -93.43% 2,235,000,000 -1.76%
جبل عمر 69.25 70.00 70.00 69.25 69.98 -0.73 -1.04% 33,619 -81.65% -93.05% 64,360,950,000 -7.35%
دار الأركان 5.95 6.00 6.00 5.90 5.98 -0.03 -0.50% 11,589,857 -62.80% -73.53% 6,426,000,000 -3.41%
طيبة 41.20 41.70 41.70 41.20 41.99 -0.79 -1.88% 38,973 -75.89% -68.65% 6,180,000,000 +2.54%
مدينة المعرفة 19.35 19.40 19.40 19.15 19.39 -0.04 -0.21% 123,805 -75.64% -84.48% 6,565,455,000 +7.14%
مكة 90.50 90.75 91.00 90.25 91.00 -0.50 -0.55% 4,386 -83.01% -88.12% 14,915,869,720 -0.15%
+النقل
الخدمات الأرضية 53 53 53 53 53 +0 +0.83% 134,539 -46.73% -57.88% 10,011,000,000 -19.51%
الجماعي 15.75 16.05 16.05 15.70 16.01 -0.26 -1.62% 895,677 -67.96% -66.36% 1,968,750,000 +3.75%
مبرد 55.75 56.00 56.00 55.50 56.09 -0.34 -0.61% 92,053 -56.94% -79.68% 1,003,500,000 -6.77%
بدجت السعودية 29.20 29.30 29.50 29.00 29.44 -0.24 -0.82% 231,747 -56.64% -63.78% 890,600,000 -13.40%
+الإعلام
الأبحاث و التسويق 31.60 31.90 31.90 31.50 32.04 -0.44 -1.37% 85,558 -50.92% -84.83% 2,528,000,000 -6.73%
تهامه 25.70 25.90 25.90 25.50 25.85 -0.15 -0.58% 369,489 -61.10% -76.09% 385,500,000 -24.32%
+السلع طويلة الاجل
صدق 11.00 10.80 11.10 10.70 10.80 +0.20 +1.85% 1,273,889 -0.06% -54.76% 440,000,000 +6.59%
العبداللطيف 15.45 15.55 15.55 15.40 15.55 -0.10 -0.64% 77,501 -73.94% -86.17% 1,255,312,500 +0.13%
لازوردي 26.70 26.80 26.90 26.70 26.74 -0.04 -0.15% 165,739 -68.02% -88.15% 0 +23.38%
مجموعة السريع 12.15 12.05 12.20 11.95 12.05 +0.10 +0.83% 1,002,941 -47.67% -62.69% 455,625,000 +16.71%
مجموعة فتيحي 13.05 13.10 13.10 13.00 13.15 -0.10 -0.76% 181,916 -39.89% -78.22% 717,750,000 -0.76%
+الإستثمار والتمويل
متطورة 13.90 13.90 13.90 13.80 13.94 -0.04 -0.29% 149,464 -81.21% -93.05% 600,480,000 +15.35%
المملكة 11.65 11.65 11.70 11.55 11.72 -0.07 -0.60% 115,418 -65.45% -67.22% 43,173,528,795 -3.00%
عسير 17.50 17.45 17.50 17.35 17.46 +0.04 +0.23% 19,015 -74.71% -94.65% 2,211,805,558 -2.51%
HSBC Saudi 20 27.70 27.70 27.70 27.70 27.70 0.00 0.00% 0 0.00% 0.00% 13,850,000 +4.14%
Falcom 30 28.00 27.80 28.00 27.80 28.00 0.00 0.00% 146,058 +2.26% -1.69% 70,000,000 +1.08%
Falcom petrochemical 26.20 26.20 26.20 26.20 26.20 0.00 0.00% 0 0.00% 0.00% 32,750,000 0.00%
+إنتاج الأغذية
الأسماك 12.90 13.10 13.25 12.85 13.04 -0.14 -1.07% 794,495 -23.99% +7.51% 690,633,750 -7.53%
سدافكو 123.25 123.25 124.00 123.25 125.00 -1.75 -1.40% 30,107 -29.93% -48.48% 4,005,625,000 -1.04%
الشرقية للتنمية 41.10 41.00 41.60 40.80 40.99 +0.11 +0.27% 174,658 -4.04% -56.81% 308,250,000 -7.08%
نادك 22.70 22.45 22.80 22.40 22.53 +0.17 +0.75% 134,773 -26.42% -57.56% 1,589,000,000 -5.26%
حلواني إخوان 57.50 57.25 57.75 57.25 57.25 +0.25 +0.44% 8,755 +15.94% -63.58% 1,642,857,225 -7.42%
الجوف 34.90 34.50 35.10 34.50 34.38 +0.52 +1.51% 202,774 +19.40% +43.62% 1,047,000,000 +0.35%
جاكو 15.10 15.15 15.20 15.05 15.16 -0.06 -0.40% 396,275 -25.34% -82.63% 755,000,000 +61.32%
المراعي 68.00 68.00 68.00 68.00 68.16 -0.16 -0.23% 12,721 -77.01% -96.57% 40,800,000,000 -0.72%
تبوك الزراعية 11.90 11.85 12.10 11.80 11.84 +0.06 +0.51% 2,198,624 +68.31% -9.21% 238,000,000 +3.93%
جازادكو 11.75 11.75 11.85 11.70 11.73 +0.02 +0.17% 991,548 +28.46% -49.28% 587,500,000 +5.95%
وفرة 26.70 26.60 27.40 26.60 26.38 +0.32 +1.21% 2,612,231 +79.93% +161.63% 534,000,000 +5.70%
صافولا 40.20 40.20 40.40 40.00 40.10 +0.10 +0.25% 63,543 -73.44% -85.75% 21,466,023,497 +0.20%
+الرعاية الصحية
رعاية 53.75 54.50 54.50 53.50 54.50 -0.75 -1.38% 192,045 +83.23% -30.95% 2,410,687,500 -18.46%
الحمادي 36.10 36.20 36.30 36.00 35.99 +0.11 +0.31% 129,054 -49.75% -59.55% 2,707,500,000 -13.07%
المستشفي السعودي الألماني 68.50 68.75 68.75 68.50 69.00 -0.50 -0.72% 9,783 -87.17% -91.28% 0 -6.62%
المواساة 146.04 143.00 146.00 143.00 146.04 0.00 0.00% 23,984 0.00% -42.88% 7,302,000,000 -1.21%
دله الصحية 98.50 99.25 99.25 98.50 99.00 -0.50 -0.51% 16,500 -62.61% -68.31% 4,649,200,000 +3.77%
+الادوية
الدوائية 37.10 37.00 37.20 36.90 37.21 -0.11 -0.30% 59,318 -65.79% -83.83% 2,910,031,250 -9.22%
+الخدمات التجارية والمهنية
طباعة وتغليف 18.30 18.35 18.40 18.20 18.35 -0.05 -0.27% 146,034 -46.65% -91.28% 1,098,000,000 -9.00%
التموين 89.75 89.50 90.00 89.25 89.74 +0.01 +0.01% 30,870 -74.81% -76.69% 7,359,500,000 -12.97%

أسواق اليوم روابط سريعة

×

لتصلك آخر مستجدات أسواق الأسهم الخليجية والعالمية على بريدك الإلكتروني