سوق الأسهم السعودية (تداول)

7,106.22
آخر قيمة
-24.12
التغير
0.34%
% التغير
سعر الدخول SAR
المؤشر العام للسوق المالية السعودية (TASI)
ساعات التداول: الأحد - الخميس ١٠:٠٠ صباح-٣:٠٠ مساء
Last Update : 05 Dec 2016 3:15 pm (local time)
إجمالي الشركات المدرجة في السوق: 178 رسومات بيانية متعددة
الرمز آخر
سعر
إفتتاح أعلى أدنى الإغلاق
السابق
تغير
السعر
تغير
السعر%
حجم تغير
حجم %
+/- 50DAV القيمة
السوقية
العوائد
منذ بداية العام
+المصارف والخدمات المالية
الأول 12.90 12.95 12.95 12.60 12.89 +0.01 +0.08% 1,471,922 +628.48% -5.60% 5,120,010,000 -55.29%
الاهلي 42.26 42.50 42.50 42.10 42.47 -0.21 -0.49% 640,653 -39.43% -42.62% 84,520,000,000 -17.27%
ساب 24.20 24.25 24.25 23.80 24.33 -0.13 -0.53% 952,637 +1,433.22% +57.68% 24,200,000,000 -2.22%
السعودي الفرنسي 26.03 26.30 26.50 25.90 26.76 -0.73 -2.73% 760,005 +106.54% +15.40% 23,531,585,286 -7.04%
استثمار 14.59 14.55 14.65 14.20 14.50 +0.09 +0.62% 1,411,136 +1,045.32% +172.20% 8,754,000,000 -15.37%
العربي 21.48 21.65 21.65 21.00 21.65 -0.17 -0.79% 1,547,340 +519.55% +146.76% 21,480,000,000 -8.79%
البلاد 19.85 19.90 20.05 19.80 19.97 -0.12 -0.60% 598,446 -76.90% -29.79% 7,940,000,000 -19.34%
الجزيرة 13.54 13.55 13.60 13.40 13.51 +0.03 +0.22% 2,163,540 -27.28% -41.24% 4,062,000,000 -16.47%
الرياض 11.25 11.30 11.30 11.10 11.33 -0.08 -0.71% 1,482,574 +38.25% -7.57% 16,875,000,000 -9.42%
سامبا 23.00 22.90 23.10 22.70 23.01 -0.01 -0.04% 2,622,997 +53.88% +127.73% 20,700,000,000 -1.41%
الإنماء 14.53 14.55 14.65 14.40 14.58 -0.05 -0.34% 27,682,405 -30.40% -13.39% 21,795,000,000 -1.62%
الراجحي 63.39 64.00 64.00 62.75 63.96 -0.57 -0.89% 2,586,039 +35.41% -2.61% 95,085,000,000 +21.69%
+الصناعات البتروكيماوية
سبكيم العالمية 16.40 16.50 16.70 15.90 16.51 -0.11 -0.67% 1,992,708 +53.38% +202.57% 6,013,333,322 +17.06%
سابك 96.62 96.50 97.00 95.50 96.92 -0.30 -0.31% 4,419,557 +20.17% +9.66% 289,860,000,000 +26.30%
المتقدمة 43.92 44.70 44.70 43.60 44.82 -0.90 -2.01% 766,954 +128.44% +5.78% 7,202,660,400 +16.31%
بتروكيم 19.18 19.20 19.45 19.00 19.40 -0.22 -1.13% 425,979 +186.98% +49.69% 9,206,400,000 +14.85%
مجموعة السعودية 18.84 18.20 19.15 18.20 18.71 +0.13 +0.69% 457,721 -70.73% -58.22% 8,478,000,000 +36.42%
سافكو 79.07 80.00 80.00 77.25 79.73 -0.66 -0.83% 520,666 -50.29% +135.34% 26,356,666,640 -3.75%
التصنيع 17.29 17.20 17.40 17.00 17.31 -0.02 -0.12% 865,971 -26.01% -48.54% 11,565,525,930 +62.96%
البتروكيماويات 12.89 12.70 12.95 12.45 12.76 +0.13 +1.02% 4,606,095 +25.45% +25.75% 5,656,067,550 +25.88%
اللجين 20.06 18.60 20.40 18.35 18.59 +1.47 +7.91% 2,242,544 +176.66% +152.69% 1,388,152,000 +39.21%
بترو رابغ 11.67 11.45 11.75 11.20 11.44 +0.23 +2.01% 5,750,983 -7.43% +61.50% 10,222,920,000 -4.97%
كيان السعودية 8.78 8.70 8.85 8.60 8.77 +0.01 +0.11% 10,023,199 -40.23% -46.14% 13,170,000,000 +29.69%
كيمانول 6.80 6.75 6.85 6.65 6.79 +0.01 +0.15% 1,729,813 -63.01% -16.43% 820,080,000 -4.90%
نماء للكيماويات 6.50 6.50 6.55 6.35 6.53 -0.03 -0.46% 2,620,447 -26.83% +42.15% 835,380,000 -8.96%
ينساب 50.64 50.75 51.00 49.90 50.93 -0.29 -0.57% 519,699 +2.83% +3.17% 28,485,000,000 +56.25%
+الأسمنت
اسمنت الشمالية 12.85 12.75 12.85 12.50 12.85 0.00 0.00% 552,974 -69.63% +15.62% 2,313,000,000 -13.99%
اسمنت حائل 11.60 11.55 11.65 11.40 11.57 +0.03 +0.26% 509,082 -47.68% -33.44% 1,135,640,000 -19.22%
اسمنت نجران 12.85 12.70 12.90 12.45 12.75 +0.10 +0.78% 675,617 -42.53% -20.33% 2,184,500,000 -11.99%
اسمنت الجوف 9.16 9.20 9.20 9.05 9.20 -0.04 -0.43% 825,436 -40.26% -14.48% 1,190,800,000 -13.50%
اسمنت القصيم 67.25 66.25 67.50 66.25 67.25 0.00 0.00% 76,304 -71.09% -22.60% 6,052,500,000 -4.01%
اسمنت المدينة 14.96 14.75 15.00 14.55 14.95 +0.01 +0.07% 631,219 -30.76% +27.35% 2,830,432,000 -0.53%
اسمنت الجنوب 79.56 77.00 80.00 77.00 80.41 -0.85 -1.06% 61,188 -48.64% +32.85% 11,138,400,000 +13.61%
اسمنت الشرقية 32.50 32.10 32.60 31.80 32.45 +0.05 +0.15% 142,391 -45.47% +49.87% 2,795,000,000 +2.49%
اسمنت اليمامة 21.35 21.15 21.40 20.90 21.14 +0.21 +0.99% 357,393 -53.31% -16.46% 4,323,375,000 -32.14%
اسمنت ام القرى 17.70 17.30 17.90 17.10 17.33 +0.37 +2.14% 602,163 -34.69% -39.87% 973,500,000 -34.76%
س تبوك 12.81 12.80 12.85 12.60 12.80 +0.01 +0.08% 224,963 -6.59% +43.27% 1,152,900,000 -11.53%
س ينبع 37.90 37.70 38.00 37.00 37.66 +0.24 +0.64% 340,064 -54.77% -23.84% 5,969,250,000 -13.13%
الأسمنت السعودي 67.27 67.25 67.75 66.00 68.22 -0.95 -1.39% 309,235 -22.77% +121.63% 6,861,540,000 +3.70%
اسمنت العربية 50.74 50.50 50.75 49.50 50.39 +0.35 +0.69% 293,872 -29.44% +1.46% 5,074,000,000 +6.66%
+التجزئة
أسواق المزرعة 29.91 29.70 30.00 29.50 29.80 +0.11 +0.37% 149,421 -8.54% -55.56% 747,750,000 -37.51%
ساسكو 14.80 14.50 15.00 14.35 14.59 +0.21 +1.44% 1,993,178 +41.56% +74.27% 666,000,000 -33.45%
ساكو 75.49 76.00 77.75 74.00 76.70 -1.21 -1.58% 112,016 +157.15% +43.34% 1,811,760,000 -24.15%
إكسترا 23.74 23.70 23.85 23.40 23.54 +0.20 +0.85% 268,517 -57.59% -47.88% 712,200,000 -40.72%
ثمار 33.99 34.10 34.50 33.40 33.95 +0.04 +0.12% 1,200,220 -78.37% +12.11% 339,900,000 -15.05%
رعاية 65.50 66.00 66.00 65.00 65.86 -0.36 -0.55% 148,429 -12.66% -9.50% 2,937,675,000 +18.02%
أسواق ع العثيم 96.26 98.00 98.00 94.75 98.46 -2.20 -2.23% 174,763 +69.15% +58.35% 2,165,850,000 +8.24%
الحمادي 40.00 40.30 40.50 39.60 40.38 -0.38 -0.94% 101,420 -71.72% -59.91% 3,000,000,000 -18.38%
الخليج للتدريب 18.99 18.70 19.15 18.45 18.86 +0.13 +0.69% 569,743 -47.11% -12.70% 569,700,000 -44.94%
الدريس 40.01 40.90 41.40 39.70 41.52 -1.51 -3.64% 734,641 +57.57% +157.32% 1,600,400,000 -7.34%
المستشفي السعودي الألماني 63.50 64.00 64.50 63.00 64.58 -1.08 -1.67% 265,326 +122.02% +23.05% 0 0.00%
المواساة 144.16 142.00 144.75 138.00 142.75 +1.41 +0.99% 154,770 +118.55% +135.42% 7,208,000,000 +18.36%
جرير 120.92 123.00 123.00 120.00 123.29 -2.37 -1.92% 177,475 +8.69% -28.56% 10,882,800,000 -24.39%
دله الصحية 90.99 92.00 92.00 90.50 92.00 -1.01 -1.10% 74,483 -14.79% -20.86% 4,294,728,000 +29.52%
الحكير 38.36 38.40 39.00 37.40 38.35 +0.01 +0.03% 860,621 -9.36% -67.33% 4,027,800,000 -45.71%
لازوردي 21.69 21.30 21.90 20.90 21.28 +0.41 +1.93% 1,962,723 -57.40% +63.71% 0 0.00%
مجموعة فتيحي 12.49 12.35 12.60 12.30 12.43 +0.06 +0.48% 913,390 -44.04% +55.10% 686,950,000 -16.90%
+الطاقة والمرافق الخدمية
كهرباء السعودية 19.49 19.40 19.50 19.25 19.35 +0.14 +0.72% 1,904,877 +3.80% +10.83% 81,206,913,454 +24.06%
الغاز 29.08 29.70 29.70 29.00 29.49 -0.41 -1.39% 296,643 -43.11% +103.97% 2,181,000,000 +14.35%
+الزراعة والصناعات الغذائية
الأسماك 12.22 12.20 12.35 12.20 12.32 -0.10 -0.81% 397,188 -28.72% -58.56% 654,228,250 -24.52%
سدافكو 128.02 128.75 129.00 127.25 129.50 -1.48 -1.14% 85,708 -41.18% +3.29% 4,160,650,000 +14.29%
الشرقية للتنمية 44.63 44.60 45.50 43.70 44.47 +0.16 +0.36% 635,194 -35.95% -6.37% 334,725,000 -19.05%
نادك 23.92 23.90 24.00 23.40 23.90 +0.02 +0.08% 461,405 -50.48% -12.04% 1,674,400,000 -25.46%
حلواني إخوان 61.85 62.00 62.50 61.00 62.20 -0.35 -0.56% 53,055 -57.50% -42.92% 1,767,142,946 -12.14%
الجوف 31.68 31.20 31.80 31.20 31.50 +0.18 +0.57% 111,760 -40.82% -25.13% 950,400,000 -4.98%
التموين 101.02 103.00 103.00 100.50 103.58 -2.56 -2.47% 498,676 +617.84% +91.96% 8,283,640,000 -17.90%
جاكو 9.01 8.95 9.05 8.85 8.99 +0.02 +0.22% 1,119,849 -62.43% -45.26% 450,500,000 -33.01%
المراعي 67.33 67.25 68.00 66.75 67.59 -0.26 -0.38% 1,001,596 +54.68% +109.61% 40,398,000,000 -13.94%
بيشة 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
تبوك الزراعية 11.00 11.00 11.10 10.85 11.03 -0.03 -0.27% 1,709,541 -54.26% -18.03% 220,000,000 -15.19%
جازادكو 10.25 10.15 10.30 10.05 10.21 +0.04 +0.39% 1,251,444 -55.50% -0.55% 512,500,000 -40.27%
أنعام القابضة 16.27 16.15 16.35 15.75 16.17 +0.10 +0.62% 574,394 -22.37% -13.32% 318,892,000 -25.91%
هرفي للأغذية 85.17 84.50 87.00 84.25 84.93 +0.24 +0.28% 249,486 -2.00% +159.84% 2,810,610,000 -15.34%
وفرة 23.25 23.40 23.50 22.95 23.31 -0.06 -0.26% 673,730 -55.49% -19.37% 465,000,000 -9.39%
صافولا 38.68 39.80 39.80 38.00 40.03 -1.35 -3.37% 1,136,698 +49.22% +35.81% 20,654,372,857 -23.01%
+الاتصالات و تقنية المعلومات
إتحاد إتصالات 24.59 24.50 24.65 24.00 24.57 +0.02 +0.08% 864,127 +15.91% -35.81% 18,934,300,000 -13.08%
عذيب للاتصالات 3.13 3.10 3.15 3.10 3.10 +0.03 +0.97% 1,176,167 -34.91% -45.86% 492,975,000 -42.57%
الاتصالات 72.50 71.00 72.75 71.00 72.27 +0.23 +0.32% 938,793 +31.23% -13.61% 145,000,000,000 +5.95%
زين السعودية 8.35 8.25 8.40 8.20 8.27 +0.08 +0.97% 8,369,502 -21.79% +51.86% 9,018,835,000 -0.24%
+التأمين
تكافل الراجحي 32.57 32.60 33.10 32.30 32.37 +0.20 +0.62% 445,329 -5.23% -23.69% 651,400,000 +46.38%
العربي للتأمين 22.30 20.50 22.30 20.25 20.28 +2.02 +9.96% 1,262,516 +178.49% +254.42% 390,250,000 -32.39%
الأهلية 6.20 6.00 6.35 5.95 5.98 +0.22 +3.68% 6,301,158 +98.84% +189.32% 62,000,000 -17.00%
الخليجية العامة 14.80 14.50 15.00 14.40 14.36 +0.44 +3.06% 2,091,374 +101.78% +109.59% 296,000,000 -27.59%
ولاء 20.65 20.25 21.35 20.05 19.75 +0.90 +4.56% 5,136,813 +35.63% +392.72% 413,000,000 +89.97%
وفا للتأمين 15.20 15.30 15.50 15.05 15.17 +0.03 +0.20% 4,218,222 -14.55% +91.51% 152,000,000 +12.01%
الإعادة السعودية 5.89 5.80 5.95 5.75 5.75 +0.14 +2.43% 5,377,500 -0.05% +141.84% 589,000,000 -17.62%
سايكو 16.90 16.30 17.10 16.20 16.13 +0.77 +4.77% 2,786,204 +40.91% +101.19% 169,000,000 -5.06%
المتحدة للتأمين 12.91 12.90 13.15 12.75 12.74 +0.17 +1.33% 1,778,779 -2.95% +41.38% 361,480,000 +6.17%
الوطنية 25.04 24.70 25.30 24.30 24.60 +0.44 +1.79% 1,141,355 -13.81% +28.94% 250,400,000 -36.88%
أسيج 14.00 14.05 14.20 13.75 13.95 +0.05 +0.36% 1,250,875 -55.46% +62.17% 280,000,000 -18.22%
بوبا العربية 145.26 145.00 145.50 142.25 144.50 +0.76 +0.53% 502,525 +171.24% +118.83% 5,810,400,000 +26.40%
ساب تكافل 25.61 25.40 26.10 25.30 25.29 +0.32 +1.27% 1,379,210 +51.91% +108.73% 870,740,000 -22.13%
أليانز إس إف 30.13 29.80 31.00 29.40 29.70 +0.43 +1.45% 451,350 +93.27% +73.62% 602,600,000 -26.98%
أمانة للتأمين 8.14 8.10 8.25 7.90 8.09 +0.05 +0.62% 3,243,662 +17.92% +31.94% 260,480,000 -1.09%
ايس 39.38 37.70 40.30 37.30 37.46 +1.92 +5.13% 631,173 +269.68% +145.50% 393,800,000 -27.65%
إتحاد الخليج 10.77 10.30 10.95 10.20 10.36 +0.41 +3.96% 2,577,687 +94.53% +177.75% 236,940,000 -11.14%
اكسا- التعاونية 14.93 14.70 15.25 14.60 14.56 +0.37 +2.54% 2,478,323 +94.10% +167.03% 298,600,000 -10.60%
الأهلي للتكافل 36.84 36.20 37.50 36.10 36.14 +0.70 +1.94% 223,188 +3.68% +7.45% 614,000,012 -16.99%
الإنماء طوكيو م 17.50 17.25 17.85 17.20 17.11 +0.39 +2.28% 3,414,756 +40.65% +129.87% 350,000,000 -27.23%
الاتحاد التجاري 14.47 14.70 15.10 14.40 14.78 -0.31 -2.10% 3,514,692 +22.86% +219.62% 397,925,000 -32.82%
التأمين العربية 10.51 10.20 10.75 10.10 10.14 +0.37 +3.65% 2,373,009 +74.62% +91.17% 210,200,000 -7.16%
التعاونية 109.25 109.25 111.50 107.50 108.84 +0.41 +0.38% 380,335 -34.58% +59.63% 10,925,000,000 +37.87%
جزيرة تكافل 27.69 27.10 28.10 26.90 27.17 +0.52 +1.91% 838,065 +61.31% +184.45% 969,150,000 -17.15%
الدرع العربي 28.19 28.00 28.40 27.80 27.85 +0.34 +1.22% 249,995 -43.31% -4.09% 563,800,000 +6.62%
الصقر للتأمين 36.27 35.50 36.60 35.30 35.36 +0.91 +2.57% 1,711,514 +10.42% +19.39% 906,750,000 +16.40%
العالمية 23.10 21.90 23.50 21.85 21.94 +1.16 +5.29% 956,084 +18.84% +66.00% 462,000,000 -61.01%
ميدغلف للتأمين 24.38 22.90 24.90 22.50 22.70 +1.68 +7.40% 2,997,280 +47.44% +246.53% 2,438,000,000 -12.40%
بروج للتأمين 20.74 20.60 20.90 20.45 20.61 +0.13 +0.63% 634,384 -8.77% -24.43% 269,620,000 +15.74%
سلامة 11.20 11.10 11.30 11.00 10.98 +0.22 +2.00% 1,283,060 -7.94% -2.07% 112,000,000 -14.50%
سند 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
سوليدرتي تكافل 9.01 9.15 9.30 8.70 9.25 -0.24 -2.59% 7,311,879 +14.27% +152.20% 500,055,000 +21.27%
عناية 14.08 13.70 14.15 13.70 13.68 +0.40 +2.92% 965,470 +118.47% +28.54% 563,200,000 -15.23%
ملاذ للتأمين 8.39 8.15 8.50 8.10 8.16 +0.23 +2.82% 3,525,240 +84.36% +93.21% 251,700,000 -61.53%
وقاية للتكافل 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+الاستثمار المتعدد
سيسكو 14.22 13.95 14.25 13.80 14.05 +0.17 +1.21% 3,586,437 +66.99% +316.02% 966,960,000 -3.07%
متطورة 10.70 10.55 10.85 10.50 10.59 +0.11 +1.04% 1,463,175 -24.02% +77.59% 462,240,000 -21.44%
الاحساء 11.63 11.55 11.65 11.35 11.55 +0.08 +0.69% 808,644 -37.71% +16.29% 569,870,000 -5.75%
الباحة 13.50 13.50 13.50 13.50 13.50 0.00 0.00% 0 0.00% 0.00% 202,500,000 0.00%
المصافي 39.77 39.50 41.00 39.20 39.75 +0.02 +0.05% 1,220,818 -9.75% +37.64% 596,550,000 -3.66%
المملكة 12.00 12.00 12.05 11.90 12.10 -0.10 -0.83% 237,415 -47.47% -30.18% 44,470,587,600 -24.05%
عسير 15.19 15.05 15.30 14.95 15.14 +0.05 +0.33% 951,230 -22.39% +3.47% 1,919,847,224 -35.22%
+الاستثمار الصناعي
صناعة الورق 9.93 9.75 10.05 9.70 9.75 +0.18 +1.85% 6,203,134 +38.26% +62.15% 372,375,000 -46.47%
صادرات 35.46 35.80 36.00 35.10 35.84 -0.38 -1.06% 1,536,953 -59.44% +78.56% 382,968,000 -10.43%
الدوائية 38.08 38.10 38.20 37.50 38.60 -0.52 -1.35% 271,573 -6.16% +92.15% 2,986,900,000 +14.70%
الكيميائية 40.21 40.50 41.10 39.80 40.22 -0.01 -0.02% 614,179 -27.57% +151.91% 2,542,880,400 -29.86%
معدنية 23.88 23.65 24.00 23.45 23.54 +0.34 +1.44% 1,004,453 -29.63% +55.00% 671,316,685 -6.72%
معادن 39.98 39.30 40.10 39.00 39.51 +0.47 +1.19% 1,750,474 -14.55% +9.26% 36,981,500,000 +20.53%
شاكر 15.60 15.45 15.75 15.30 15.48 +0.12 +0.78% 1,249,602 -40.07% -18.05% 546,000,000 -44.92%
مبكو 15.64 15.50 15.75 15.40 15.51 +0.13 +0.84% 1,610,278 -43.56% +27.55% 782,000,000 -38.67%
زجاج 20.48 18.60 20.55 18.30 18.70 +1.78 +9.52% 1,827,994 +87.28% +399.14% 614,400,000 -22.16%
بى سى آى 25.94 25.60 26.30 25.20 25.50 +0.44 +1.73% 1,511,230 +13.89% +115.12% 713,350,000 +27.34%
العبداللطيف 14.57 14.40 14.60 14.30 14.44 +0.13 +0.90% 659,583 -49.34% +9.15% 1,183,812,500 -51.35%
فيبكو 35.74 36.20 36.50 35.30 36.15 -0.41 -1.13% 876,497 -29.86% +117.94% 411,010,000 -5.52%
تكوين 13.12 13.00 13.25 12.85 13.02 +0.10 +0.77% 3,299,129 -24.49% -8.83% 459,200,000 -64.71%
مجموعة السريع 10.25 9.45 10.40 9.40 9.49 +0.76 +8.01% 2,708,723 +189.99% +296.40% 384,375,000 -36.53%
أسترا الصناعية 16.43 16.50 16.50 16.15 16.45 -0.02 -0.12% 416,296 -18.42% +22.72% 1,217,752,940 -16.98%
+التشييد والبناء
انابيب السعودية 17.00 16.50 17.15 16.45 16.54 +0.46 +2.78% 789,380 +38.88% +165.30% 867,000,000 -21.84%
الفخارية 73.17 73.00 73.25 72.50 73.50 -0.33 -0.45% 24,797 -47.01% -78.49% 1,097,550,000 -22.23%
صدق 9.77 9.50 9.90 9.40 9.51 +0.26 +2.73% 2,075,404 +32.87% +49.09% 390,800,000 -30.76%
أنابيب 15.80 15.70 16.10 15.45 15.74 +0.06 +0.38% 1,552,301 +26.38% +77.55% 632,000,000 +17.04%
الخضري 10.08 9.90 10.10 9.85 9.96 +0.12 +1.20% 980,467 +10.54% +26.00% 535,500,000 -37.08%
أسلاك 24.17 24.00 24.25 23.80 24.01 +0.16 +0.67% 262,860 -28.66% +52.74% 1,060,458,750 +9.96%
البابطين 26.50 26.60 26.70 26.30 27.58 -1.08 -3.92% 1,379,601 -15.30% +163.15% 1,129,729,768 -13.71%
البحر الأحمر 28.03 27.00 28.20 26.70 27.01 +1.02 +3.78% 587,756 -34.17% +191.80% 1,681,800,000 +14.78%
جبسكو 12.15 12.00 12.20 11.85 12.10 +0.05 +0.41% 660,032 -0.70% +12.73% 384,750,004 -24.20%
الخزف السعودي 33.94 33.50 34.30 33.00 33.79 +0.15 +0.44% 577,578 -6.31% +57.75% 12,727,500,000 -27.45%
الزامل للصناعة 28.16 28.10 28.30 27.40 28.12 +0.04 +0.14% 372,332 -32.27% +5.07% 1,689,600,000 -13.49%
مسك 8.09 7.75 8.20 7.60 7.78 +0.31 +3.98% 6,025,575 -36.78% +175.76% 485,400,000 -12.54%
صناعات كهربائية 22.13 22.00 22.25 21.60 21.97 +0.16 +0.73% 708,332 -40.81% +13.88% 995,850,000 -34.72%
الكابلات 5.81 5.80 5.85 5.70 5.75 +0.06 +1.04% 3,164,817 -45.67% +86.51% 441,560,000 -24.45%
اليمامة للحديد 27.67 27.00 28.20 26.70 27.02 +0.65 +2.41% 942,183 +31.80% +40.35% 1,405,636,000 0.00%
اميانتيت 7.50 7.40 7.55 7.35 7.44 +0.06 +0.81% 1,005,650 -27.21% +17.56% 866,250,000 -15.92%
بوان 20.34 20.05 20.40 19.80 20.07 +0.27 +1.35% 1,253,472 -28.44% +82.96% 1,017,000,000 -12.89%
مجموعة المعجل 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
+التطوير العقاري
إعمار 17.11 17.20 17.20 16.95 17.14 -0.03 -0.18% 1,087,226 -31.84% -40.07% 14,543,500,000 +32.23%
الأندلس 18.55 18.25 18.60 18.20 18.55 0.00 0.00% 236,713 -67.74% -57.84% 1,298,500,000 0.00%
العقارية 23.83 23.80 24.30 23.40 23.96 -0.13 -0.54% 650,313 -20.57% +40.66% 2,859,600,000 +3.70%
التعمير 20.75 20.90 20.90 20.55 20.74 +0.01 +0.05% 804,894 -50.79% +63.13% 2,075,000,000 +13.26%
جبل عمر 75.00 74.25 75.50 73.25 75.01 -0.01 -0.01% 1,707,804 +229.16% +14.07% 69,705,000,000 +35.14%
دار الأركان 5.95 5.90 6.00 5.85 5.95 0.00 0.00% 61,414,411 -48.51% -0.86% 6,426,000,000 -4.03%
طيبة 39.40 39.00 39.60 38.70 39.38 +0.02 +0.05% 81,554 -79.96% -11.48% 5,910,000,000 +6.46%
مدينة المعرفة 15.52 15.75 15.75 15.40 15.72 -0.20 -1.27% 839,768 -37.71% -0.97% 5,265,936,000 +0.13%
مكة 92.13 93.25 93.25 91.00 93.00 -0.87 -0.94% 104,085 -82.80% +68.08% 15,184,520,191 -0.94%
+النقل
الخدمات الأرضية 63 62 63 61 63 +0 +0.67% 764,462 +52.71% +82.32% 11,842,120,000 +39.14%
الجماعي 14.19 14.05 14.30 13.95 14.11 +0.08 +0.57% 5,617,247 -24.36% +97.95% 1,773,750,000 -15.38%
مبرد 53.36 52.50 53.50 51.50 51.99 +1.37 +2.64% 364,437 -44.03% -43.55% 960,480,000 -24.49%
بدجت السعودية 34.27 34.00 34.90 33.40 34.29 -0.02 -0.06% 287,551 +10.91% -22.11% 1,045,235,000 -20.78%
البحري 41.42 41.70 42.00 40.70 41.70 -0.28 -0.67% 1,576,504 -2.95% -28.69% 13,047,300,000 -10.96%
+الإعلام والنشر
طباعة وتغليف 18.84 18.70 19.10 18.45 18.49 +0.35 +1.89% 3,875,475 +47.04% +48.84% 1,130,400,000 -28.34%
الأبحاث و التسويق 33.55 33.20 34.00 32.70 32.99 +0.56 +1.70% 1,210,222 +29.72% +18.82% 2,684,000,000 -41.92%
تهامه 25.67 25.67 25.67 25.67 25.67 0.00 0.00% 0 0.00% 0.00% 385,050,000 -13.89%
+الفنادق والسياحة
شمس 32.49 32.50 32.90 31.80 32.57 -0.08 -0.25% 611,871 -62.57% +0.61% 329,773,500 -24.60%
دور 20.83 20.45 20.90 20.10 20.49 +0.34 +1.66% 396,463 -34.13% +13.54% 2,083,000,000 -22.19%
مجموعة الحكير 35.88 34.20 36.10 33.50 34.21 +1.67 +4.88% 1,047,399 +7.87% -9.07% 1,973,400,000 -45.61%
الطيار 35.57 36.00 36.20 34.90 36.31 -0.74 -2.04% 2,540,589 +47.28% +1.13% 5,335,500,000 -50.80%
+صناديق المؤشرات المتداولة
HSBC Saudi 20 26.60 26.60 26.60 26.60 26.60 0.00 0.00% 0 0.00% 0.00% 13,300,000 +8.57%
Falcom 30 27.70 27.50 27.70 27.50 27.90 -0.20 -0.72% 110,444 -50.10% +13.06% 69,250,000 +11.69%
Falcom petrochemical 26.20 26.20 26.20 26.20 26.10 +0.10 +0.38% 5,151 0.00% +1,086.87% 32,750,000 +31.00%

أسواق اليوم روابط سريعة

×

لتصلك آخر مستجدات أسواق الأسهم الخليجية والعالمية على بريدك الإلكتروني