ABU DHABI SECURITIES EXCHANGE (ADX)

4,521.63
Last Value
-10.00
Change
0.22%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 20 Apr 2017 2:15 pm (local time)
Total Companies in Abu Dhabi Stock Market: 66Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 7.06 7.00 7.06 7.00 7.04 +0.02 +0.28% 1,582,260 +165.67% +8.71% 39,504,917,510 +2.32%
ADIB Abu Dhabi Islamic Bank 3.59 3.61 3.61 3.57 3.61 -0.02 -0.55% 1,115,897 +370.69% +32.63% 8,489,294,095 -5.53%
BOS Bank of Sharjah 1.40 1.40 1.40 1.40 1.41 -0.01 -0.71% 59,486 +34.37% -71.77% 2,940,000,000 -1.41%
CBI Commercial Bank International 1.58 1.58 1.58 1.58 1.58 0.00 0.00% 0 0.00% 0.00% 2,489,855,074 -20.60%
FH Finance House Co. 1.65 1.65 1.65 1.65 1.65 0.00 0.00% 0 0.00% 0.00% 499,125,000 -4.62%
INVESTB Invest Bank 2.40 2.40 2.40 2.40 2.40 0.00 0.00% 0 0.00% 0.00% 3,150,000,000 +6.19%
NBAD National Bank of Abu Dhabi 10.90 11.10 11.10 10.90 10.95 -0.05 -0.46% 808,164 -69.90% -73.42% 118,783,243,966 +9.11%
NBF National Bank of Fujairah 3.21 3.21 3.21 3.21 3.21 0.00 0.00% 0 0.00% 0.00% 3,531,000,000 -32.85%
NBQ National Bank of Umm Al Qaiwain 3.10 3.10 3.10 3.10 3.10 0.00 0.00% 0 0.00% 0.00% 4,960,000,047 0.00%
SIB Sharjah Islamic Bank 1.39 1.37 1.39 1.37 1.38 +0.01 +0.72% 117,552 +20.53% -93.20% 3,371,445,000 -9.74%
RAKBANK The National Bank Of Ras Al Khaimah 4.75 4.55 4.75 4.55 4.75 0.00 0.00% 13,000 -92.94% -89.58% 7,962,165,783 -4.04%
UNB Union National Bank 5.14 5.06 5.15 5.06 5.20 -0.06 -1.15% 291,379 -69.79% -62.10% 13,468,888,125 +13.22%
UAB United Arab Bank 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 1,554,385,997 -2.50%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 0.86 0.86 0.86 0.86 0.78 +0.08 +10.26% 563 0.00% +518.68% 104,812,500 -25.86%
WAHA Waha Capital PJSC 1.78 1.78 1.78 1.76 1.80 -0.02 -1.11% 287,268 +91.51% -75.20% 3,376,815,750 -7.77%
+Real Estate
ALDAR Al Dar Properties Co. 2.11 2.14 2.14 2.10 2.16 -0.05 -2.31% 12,095,860 +22.72% +52.08% 16,590,148,462 -19.77%
ESHRAQ Eshraq properties Co. 1.15 1.15 1.16 1.14 1.15 0.00 0.00% 4,615,357 -66.81% -89.17% 1,725,000,000 +10.58%
RAKPROP RAK Properties 0.60 0.59 0.60 0.58 0.60 0.00 0.00% 2,831,463 -57.73% -64.58% 1,200,000,000 -9.09%
SG Sharjah Group Company 1.49 1.49 1.49 1.49 1.49 0.00 0.00% 0 0.00% 0.00% 0 -0.67%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 17.70 17.65 17.70 17.50 17.65 +0.05 +0.28% 858,715 -2.39% -28.54% 139,938,678,000 -5.85%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.61 0.62 0.62 0.61 0.63 -0.02 -3.17% 640,300 +61.90% -46.95% 686,190,915 +15.09%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 1,125,000,000 +16.28%
TKFL Abu Dhabi National Takaful Co. 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 515,000,000 +21.18%
ALAIN Al Ain Al Ahlia Insurance Co. 50.00 50.00 50.00 50.00 50.00 0.00 0.00% 0 0.00% 0.00% 750,000,000 -9.09%
ABNIC Al Buhaira National Insurance Co. 2.39 2.39 2.39 2.39 2.39 0.00 0.00% 0 0.00% 0.00% 597,500,000 +1.70%
DHAFRA Al Dhafra Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 385,000,000 -23.00%
AKIC Al Khazna Insurance Co. 0.40 0.39 0.40 0.38 0.42 -0.02 -4.76% 231,500 +6,761.29% +6.21% 168,000,000 +11.11%
AWNIC Al Wathba National Insurance Co. 12.75 12.75 12.75 12.75 12.75 0.00 0.00% 0 0.00% 0.00% 2,295,000,000 +70.68%
EIC Emirates Insurance Co. 5.98 5.98 5.98 5.98 5.98 0.00 0.00% 0 0.00% 0.00% 807,300,000 +15.00%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.66 0.66 0.66 0.66 0.66 0.00 0.00% 0 0.00% 0.00% 66,000,000 -5.71%
IH Insurance House P.S.C 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 0 0.00% 0.00% 90,000,000 +1.35%
METHAQ Methaq Takaful Insurance Co. 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 0 0.00% 0.00% 121,500,000 -10.00%
WATANIA National Takaful Company 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 0 0.00% 0.00% 87,000,000 -28.40%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 0.00%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.60 0.59 0.62 0.58 0.56 +0.04 +7.14% 8,941,806 +282.64% +265.84% 3,735,000,000 +13.21%
DANA Dana Gas Co. 0.44 0.43 0.44 0.43 0.44 0.00 0.00% 3,550,211 -77.49% -70.61% 2,949,371,685 -18.52%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.54 0.54 0.54 0.54 0.54 0.00 0.00% 0 0.00% 0.00% 162,000,000 -16.92%
ADSB Abu Dhabi Shipbuilding Co. 2.99 2.99 2.99 2.99 2.99 0.00 0.00% 0 0.00% 0.00% 633,856,080 +5.65%
ARKAN Arkan Building Materials Co. 0.66 0.63 0.66 0.61 0.66 0.00 0.00% 5,024,686 +1,140.97% +243.57% 1,155,000,000 -20.48%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 0.00%
FCI Fujairah Cement Industries 0.91 0.91 0.91 0.91 1.00 -0.09 -9.00% 23,070 -22.92% +11.67% 323,837,441 -18.02%
GCEM Gulf Cement Co. 1.01 0.98 1.01 0.98 1.06 -0.05 -4.72% 1,595,660 0.00% +2,135.82% 829,307,788 +1.00%
JULPHAR Gulf Pharmaceutical Industries 2.42 2.39 2.42 2.35 2.34 +0.08 +3.42% 111,059 +9.90% +127.92% 2,088,835,962 +11.52%
RAKCEC Ras Al Khaimah Ceramics Co. 2.32 2.29 2.32 2.26 2.31 +0.01 +0.43% 312,500 0.00% -20.45% 1,724,229,707 -5.31%
RAKCC Ras Al-Khaimah Cement Co. 0.85 0.85 0.87 0.85 0.83 +0.02 +2.41% 159,109 -71.07% +1.84% 431,970,000 +16.44%
RAKWCT Ras Al-Khaimah Co. For White Cement 1.08 1.08 1.08 1.08 1.20 -0.12 -10.00% 546,210 0.00% +457.97% 504,360,000 -12.20%
SCIDC Sharjah Cement & Industrial Development 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 0 0.00% 0.00% 552,957,952 +1.85%
QCEM Umm Al Qaiwain Cement Industries 1.78 1.40 1.78 1.40 1.55 +0.23 +14.84% 7,563,700 0.00% +1,923.60% 646,140,000 +97.78%
UCC Union Cement Co. 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 0 0.00% 0.00% 803,325,600 +10.09%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 6.25 6.25 6.35 6.25 6.25 0.00 0.00% 1,332,869 +252.17% +560.25% 3,750,000,000 -11.97%
FOODCO Foodco Holding 6.50 6.50 6.50 6.50 6.50 0.00 0.00% 0 0.00% 0.00% 650,000,000 +41.30%
ASMAK International Fish Farming Co. 1.59 1.68 1.68 1.59 1.67 -0.08 -4.79% 616,300 -3.64% -80.72% 135,150,000 -16.32%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 3.70 3.70 3.70 3.70 3.70 0.00 0.00% 0 0.00% 0.00% 319,680,000 +7.25%
+Services
ADAVIATION Abu Dhabi Aviation Co. 2.97 2.71 2.97 2.71 3.00 -0.03 -1.00% 80,452 0.00% +53.47% 1,200,925,440 -1.00%
ADNH Abu Dhabi National Hotels Co. 3.00 2.90 3.00 2.90 3.00 0.00 0.00% 300,100 +29,910.00% +243.75% 3,000,000,000 -5.36%
DRIVE Emirates Driving Co. 8.10 8.25 8.25 7.80 8.20 -0.10 -1.22% 708,444 0.00% +511.77% 727,269,840 +0.62%
GMPC Gulf Medical Projects Co. 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 1,901,812,500 -5.96%
NCTH National Corp. For Tourism & Hotels 2.90 2.90 2.90 2.90 2.90 0.00 0.00% 0 0.00% 0.00% 696,000,000 +3.57%
NMDC National Marine Dredging Co. 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 0 0.00% 0.00% 1,125,000,000 +4.65%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.20 6.20 6.20 6.20 6.20 0.00 0.00% 0 0.00% 0.00% 0 -0.96%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email