ABU DHABI SECURITIES EXCHANGE (ADX)

4,653.39
Last Value
+15.87
Change
0.34%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 23 Feb 2017 2:15 pm (local time)
Total Companies in Abu Dhabi Stock Market: 67Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 7.50 7.53 7.55 7.50 7.56 -0.06 -0.79% 1,128,487 +3.28% -34.03% 41,966,980,358 +8.70%
ADIB Abu Dhabi Islamic Bank 3.86 3.89 3.90 3.85 3.86 0.00 0.00% 350,588 +428.38% -59.57% 9,127,764,681 +1.58%
BOS Bank of Sharjah 1.37 1.37 1.37 1.37 1.37 0.00 0.00% 5,721 -80.93% -96.49% 2,877,000,000 -3.52%
CBI Commercial Bank International 1.98 1.80 1.98 1.80 1.98 0.00 0.00% 169,718 +69.72% +7,875.47% 3,120,198,131 -0.50%
FH Finance House Co. 1.78 1.78 1.78 1.78 1.78 0.00 0.00% 87,275 -92.87% -26.88% 538,450,000 +2.89%
FGB First Gulf Bank 13.70 13.60 13.70 13.55 13.70 0.00 0.00% 2,229,578 +324.29% +30.69% 41,100,000,000 +6.61%
INVESTB Invest Bank 2.07 2.07 2.07 2.07 2.07 0.00 0.00% 0 0.00% 0.00% 2,716,875,000 -8.41%
NBAD National Bank of Abu Dhabi 10.50 10.40 10.50 10.40 10.50 0.00 0.00% 991,856 -7.11% -10.67% 45,208,337,202 +5.11%
NBF National Bank of Fujairah 3.50 3.50 3.50 3.50 3.50 0.00 0.00% 0 0.00% 0.00% 3,850,000,000 -26.78%
NBQ National Bank of Umm Al Qaiwain 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 4,800,000,045 -3.23%
SIB Sharjah Islamic Bank 1.58 1.55 1.58 1.55 1.53 +0.05 +3.27% 1,503,800 +3.12% +235.18% 3,832,290,000 +2.60%
RAKBANK The National Bank Of Ras Al Khaimah 5.00 5.00 5.00 5.00 5.00 0.00 0.00% 0 0.00% 0.00% 8,381,227,140 +1.01%
UNB Union National Bank 4.44 4.49 4.49 4.44 4.50 -0.06 -1.33% 253,982 +94.35% -54.46% 11,634,603,750 -2.20%
UAB United Arab Bank 1.85 1.85 1.85 1.85 1.85 0.00 0.00% 0 0.00% 0.00% 1,843,342,368 +15.63%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 1.16 1.16 1.16 1.16 1.16 0.00 0.00% 0 0.00% 0.00% 141,375,000 0.00%
WAHA Waha Capital PJSC 2.21 2.23 2.23 2.21 2.25 -0.04 -1.78% 2,698,639 +22.88% -33.58% 4,192,563,375 +14.51%
+Real Estate
ALDAR Al Dar Properties Co. 2.44 2.45 2.46 2.42 2.46 -0.02 -0.81% 5,749,029 -5.48% -33.91% 19,184,816,231 -7.22%
ESHRAQ Eshraq properties Co. 1.15 1.13 1.19 1.11 1.13 +0.02 +1.77% 95,745,351 +223.41% +68.11% 1,725,000,000 +10.58%
RAKPROP RAK Properties 0.76 0.76 0.77 0.75 0.76 0.00 0.00% 10,314,159 +137.52% -53.88% 1,520,000,000 +15.15%
SG Sharjah Group Company 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 18.75 18.50 18.85 18.35 18.50 +0.25 +1.35% 1,150,228 +26.79% -5.82% 148,240,125,000 -0.27%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.68 0.67 0.68 0.66 0.68 0.00 0.00% 426,002 +70.66% -91.78% 764,934,135 +28.30%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 3.10 3.10 3.10 3.10 2.70 +0.40 +14.81% 25,000 -88.23% -20.85% 1,162,500,000 +20.16%
TKFL Abu Dhabi National Takaful Co. 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 0 0.00% 0.00% 450,000,000 +5.88%
ALAIN Al Ain Al Ahlia Insurance Co. 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 0 0.00% 0.00% 825,000,000 0.00%
ABNIC Al Buhaira National Insurance Co. 2.35 2.35 2.35 2.35 2.35 0.00 0.00% 0 0.00% 0.00% 587,500,000 0.00%
DHAFRA Al Dhafra Insurance Co. 4.05 3.70 4.05 3.70 3.90 +0.15 +3.85% 96,621 -71.77% +327.55% 405,000,000 -19.00%
AKIC Al Khazna Insurance Co. 0.42 0.42 0.42 0.42 0.42 0.00 0.00% 0 0.00% 0.00% 176,400,000 +16.67%
AWNIC Al Wathba National Insurance Co. 12.75 12.75 12.75 12.75 12.75 0.00 0.00% 0 0.00% 0.00% 2,295,000,000 +70.68%
EIC Emirates Insurance Co. 5.98 5.98 5.98 5.98 5.20 +0.78 +15.00% 356,415 0.00% +71,183.00% 807,300,000 +15.00%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.80 0.84 0.85 0.80 0.75 +0.05 +6.67% 716,000 0.00% +641.45% 80,000,000 +14.29%
IH Insurance House P.S.C 0.74 0.74 0.74 0.74 0.74 0.00 0.00% 0 0.00% 0.00% 88,800,000 0.00%
METHAQ Methaq Takaful Insurance Co. 0.89 0.87 0.89 0.86 0.89 0.00 0.00% 1,295,000 -47.15% -85.91% 133,500,000 -1.11%
WATANIA National Takaful Company 0.55 0.55 0.55 0.55 0.55 0.00 0.00% 0 0.00% 0.00% 82,500,000 -32.10%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 0.00%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.48 0.48 0.48 0.48 0.48 0.00 0.00% 475,936 -40.16% -88.10% 2,988,000,000 -9.43%
DANA Dana Gas Co. 0.45 0.44 0.45 0.44 0.45 0.00 0.00% 13,214,961 -22.69% -13.97% 3,016,402,860 -16.67%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.54 0.54 0.54 0.54 0.56 -0.02 -3.57% 100,000 0.00% +112.06% 162,000,000 -16.92%
ADSB Abu Dhabi Shipbuilding Co. 2.82 2.70 2.83 2.70 2.69 +0.13 +4.83% 15,200 0.00% +239.29% 597,817,440 -0.35%
ARKAN Arkan Building Materials Co. 0.79 0.81 0.81 0.78 0.82 -0.03 -3.66% 1,346,500 -49.61% -83.99% 1,382,500,000 -4.82%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 0.00%
FCI Fujairah Cement Industries 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 0 0.00% 0.00% 391,451,852 -0.90%
GCEM Gulf Cement Co. 1.04 1.04 1.04 1.04 1.04 0.00 0.00% 0 0.00% 0.00% 853,940,693 +4.00%
JULPHAR Gulf Pharmaceutical Industries 2.11 2.11 2.11 2.11 2.11 0.00 0.00% 0 0.00% 0.00% 1,821,257,801 -2.76%
RAKCEC Ras Al Khaimah Ceramics Co. 2.42 2.38 2.42 2.38 2.40 +0.02 +0.83% 133,175 +1.03% -65.82% 1,798,549,953 -1.22%
RAKCC Ras Al-Khaimah Cement Co. 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 0 0.00% 0.00% 431,970,000 +16.44%
RAKWCT Ras Al-Khaimah Co. For White Cement 1.14 1.14 1.14 1.14 1.14 0.00 0.00% 0 0.00% 0.00% 532,380,000 -7.32%
SCIDC Sharjah Cement & Industrial Development 1.02 1.02 1.02 1.02 1.06 -0.04 -3.77% 5,390 0.00% -75.71% 512,742,828 -5.56%
QCEM Umm Al Qaiwain Cement Industries 1.15 1.15 1.15 1.15 1.00 +0.15 +15.00% 8,170 0.00% -95.70% 417,450,000 +27.78%
UCC Union Cement Co. 1.18 1.18 1.18 1.18 1.16 +0.02 +1.72% 10,000 0.00% -35.48% 789,936,840 +8.26%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 6.31 6.31 6.36 6.31 6.35 -0.04 -0.63% 132,860 -32.96% -61.51% 3,786,000,000 -11.13%
FOODCO Foodco Holding 6.55 6.55 6.55 6.55 6.55 0.00 0.00% 0 0.00% 0.00% 655,000,000 +42.39%
ASMAK International Fish Farming Co. 2.01 2.04 2.04 1.99 2.02 -0.01 -0.50% 982,429 -75.63% -91.51% 170,850,000 +5.79%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 2.80 2.80 2.80 2.80 2.80 0.00 0.00% 0 0.00% 0.00% 241,920,000 -18.84%
+Services
ADAVIATION Abu Dhabi Aviation Co. 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 1,213,056,000 0.00%
ADNH Abu Dhabi National Hotels Co. 3.00 2.95 3.00 2.95 2.95 +0.05 +1.69% 28,198 -59.97% -31.19% 3,000,000,000 -5.36%
DRIVE Emirates Driving Co. 8.07 8.07 8.07 8.07 8.07 0.00 0.00% 0 0.00% 0.00% 724,576,248 +0.25%
GMPC Gulf Medical Projects Co. 3.19 3.19 3.19 3.19 3.19 0.00 0.00% 0 0.00% 0.00% 2,022,260,625 0.00%
NCTH National Corp. For Tourism & Hotels 2.80 2.80 2.80 2.80 2.80 0.00 0.00% 0 0.00% 0.00% 672,000,000 0.00%
NMDC National Marine Dredging Co. 5.00 5.00 5.00 5.00 5.00 0.00 0.00% 0 0.00% 0.00% 1,250,000,000 +16.28%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.26 6.26 6.26 6.26 6.26 0.00 0.00% 0 0.00% 0.00% 0 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email