Abu Dhabi Stock Exchange(ADX)| Listed Companies-MarketsToday


ABU DHABI SECURITIES EXCHANGE (ADX)

4,534.79
Last Value
-17.70
Change
0.39%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 23 Jul 2017 2:15 pm (local time)
Total Companies in Abu Dhabi Stock Market: 66Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 7.16 7.24 7.24 7.06 7.25 -0.09 -1.24% 2,234,845 0.00% -13.32% 40,064,477,248 +3.77%
ADIB Abu Dhabi Islamic Bank 3.62 3.57 3.62 3.57 3.57 +0.05 +1.40% 638,436 +291.13% -10.33% 8,560,235,271 -4.74%
BOS Bank of Sharjah 1.23 1.23 1.23 1.23 1.23 0.00 0.00% 0 0.00% 0.00% 2,583,000,000 -13.38%
CBI Commercial Bank International 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 0 0.00% 0.00% 1,733,443,406 -44.72%
FH Finance House Co. 1.60 1.60 1.60 1.60 1.60 0.00 0.00% 0 0.00% 0.00% 484,000,000 -7.51%
FAB First Abu Dhabi Bank 10.60 10.65 10.65 10.55 10.70 -0.10 -0.93% 591,864 +21.75% -81.12% 115,513,980,371 +6.11%
INVESTB Invest Bank 2.69 2.69 2.69 2.69 2.69 0.00 0.00% 0 0.00% 0.00% 3,530,625,000 +19.03%
NBF National Bank of Fujairah 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 3,300,000,000 -37.24%
NBQ National Bank of Umm Al Qaiwain 2.90 2.90 2.90 2.90 2.90 0.00 0.00% 0 0.00% 0.00% 4,640,000,044 -6.45%
SIB Sharjah Islamic Bank 1.42 1.38 1.42 1.38 1.43 -0.01 -0.70% 82,812 0.00% -75.97% 3,444,210,000 -7.79%
RAKBANK The National Bank Of Ras Al Khaimah 4.45 4.45 4.45 4.45 4.35 +0.10 +2.30% 5,000 -66.67% -97.86% 7,459,292,155 -10.10%
UNB Union National Bank 4.69 4.69 4.70 4.69 4.58 +0.11 +2.40% 11,863 -95.77% -98.22% 12,289,705,313 +3.30%
UAB United Arab Bank 1.45 1.45 1.45 1.45 1.45 0.00 0.00% 0 0.00% 0.00% 1,444,781,856 -9.38%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 0 0.00% 0.00% 70,687,500 -50.00%
WAHA Waha Capital PJSC 1.75 1.75 1.78 1.75 1.77 -0.02 -1.13% 1,460,645 -64.19% +31.96% 3,319,903,125 -9.33%
+Real Estate
ALDAR Al Dar Properties Co. 2.33 2.38 2.39 2.31 2.39 -0.06 -2.51% 18,717,199 +315.42% +136.40% 18,319,926,975 -11.41%
ESHRAQ Eshraq properties Co. 0.94 0.95 0.95 0.93 0.95 -0.01 -1.05% 9,200,116 +91.89% -48.65% 1,410,000,000 -9.62%
RAKPROP RAK Properties 0.68 0.67 0.68 0.67 0.67 +0.01 +1.49% 10,424,627 +196.90% +42.79% 1,360,000,000 +3.03%
SG Sharjah Group Company 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 18.35 18.30 18.35 18.25 18.25 +0.10 +0.55% 406,539 -49.58% -61.47% 145,077,669,000 -2.39%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.53 0.53 0.54 0.53 0.54 -0.01 -1.85% 837,782 -4.01% -76.56% 596,198,664 0.00%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 3.05 3.05 3.05 3.05 3.05 0.00 0.00% 0 0.00% 0.00% 1,143,750,000 +18.22%
TKFL Abu Dhabi National Takaful Co. 5.14 5.14 5.14 5.14 5.14 0.00 0.00% 0 0.00% 0.00% 514,000,000 +20.94%
ALAIN Al Ain Al Ahlia Insurance Co. 46.50 46.50 46.50 46.50 47.00 -0.50 -1.06% 1,132 0.00% +125.95% 697,500,000 -15.45%
ABNIC Al Buhaira National Insurance Co. 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 0 0.00% 0.00% 550,000,000 -6.38%
DHAFRA Al Dhafra Insurance Co. 3.84 3.84 3.84 3.84 3.84 0.00 0.00% 6,501 0.00% 0.00% 384,000,000 -23.20%
AKIC Al Khazna Insurance Co. 0.37 0.38 0.38 0.37 0.41 -0.04 -9.76% 133,392 +993.83% +455.96% 155,400,000 +2.78%
AWNIC Al Wathba National Insurance Co. 12.75 12.75 12.75 12.75 12.75 0.00 0.00% 0 0.00% 0.00% 2,295,000,000 +70.68%
EIC Emirates Insurance Co. 6.00 6.00 6.00 6.00 6.00 0.00 0.00% 0 0.00% 0.00% 810,000,000 +15.38%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 0 0.00% 0.00% 75,000,000 +7.14%
IH Insurance House P.S.C 0.83 0.83 0.83 0.83 0.83 0.00 0.00% 0 0.00% 0.00% 99,600,000 +12.16%
METHAQ Methaq Takaful Insurance Co. 0.86 0.86 0.88 0.85 0.85 +0.01 +1.18% 2,941,131 +946.77% +92.06% 129,000,000 -4.44%
WATANIA National Takaful Company 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 0 0.00% 0.00% 105,000,000 -13.58%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 0.00%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.50 0.51 0.51 0.50 0.51 -0.01 -1.96% 1,289,500 -47.61% -31.40% 3,112,500,000 -5.66%
DANA Dana Gas Co. 0.66 0.66 0.67 0.65 0.66 0.00 0.00% 17,030,937 -52.40% -65.45% 4,424,057,528 +22.22%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.49 0.49 0.49 0.49 0.49 0.00 0.00% 861,724 +222.74% +159.07% 147,000,000 -24.62%
ADSB Abu Dhabi Shipbuilding Co. 2.37 2.37 2.37 2.37 2.37 0.00 0.00% 0 0.00% 0.00% 502,421,040 -16.25%
ARKAN Arkan Building Materials Co. 0.69 0.69 0.69 0.67 0.70 -0.01 -1.43% 1,201,000 +204.44% +130.94% 1,207,500,000 -16.87%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 0.00%
FCI Fujairah Cement Industries 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 0 0.00% 0.00% 391,451,852 -0.90%
GCEM Gulf Cement Co. 0.93 0.93 0.93 0.93 0.93 0.00 0.00% 0 0.00% 0.00% 763,620,043 -7.00%
JULPHAR Gulf Pharmaceutical Industries 2.40 2.40 2.40 2.40 2.39 +0.01 +0.42% 5,000 +99.60% -98.75% 2,071,572,854 +10.60%
RAKCEC Ras Al Khaimah Ceramics Co. 2.35 2.35 2.35 2.35 2.35 0.00 0.00% 23,926 +336.45% -87.33% 1,746,525,781 -4.08%
RAKCC Ras Al-Khaimah Cement Co. 0.77 0.77 0.77 0.77 0.77 0.00 0.00% 0 0.00% 0.00% 391,314,000 +5.48%
RAKWCT Ras Al-Khaimah Co. For White Cement 0.94 0.94 0.94 0.94 0.94 0.00 0.00% 0 0.00% 0.00% 438,980,000 -23.58%
SCIDC Sharjah Cement & Industrial Development 1.09 1.09 1.09 1.09 1.09 0.00 0.00% 0 0.00% 0.00% 547,931,061 +0.93%
QCEM Umm Al Qaiwain Cement Industries 1.61 1.61 1.61 1.61 1.61 0.00 0.00% 0 0.00% 0.00% 584,430,000 +78.89%
UCC Union Cement Co. 1.30 1.30 1.30 1.30 1.30 0.00 0.00% 1,473 -92.64% -99.91% 870,269,400 +19.27%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 5.18 5.20 5.21 5.18 5.30 -0.12 -2.26% 19,063 +362.13% -94.48% 3,108,000,000 -27.04%
FOODCO Foodco Holding 6.00 6.00 6.00 6.00 6.00 0.00 0.00% 0 0.00% 0.00% 600,000,000 +30.43%
ASMAK International Fish Farming Co. 1.71 1.67 1.73 1.67 1.70 +0.01 +0.59% 410,369 -78.31% -61.31% 145,350,000 -10.00%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 3.70 3.70 3.70 3.70 3.70 0.00 0.00% 0 0.00% 0.00% 319,680,000 +7.25%
+Services
ADAVIATION Abu Dhabi Aviation Co. 2.70 2.70 2.70 2.70 2.99 -0.29 -9.70% 21,418 +7.09% -89.71% 1,091,750,400 -10.00%
ADNH Abu Dhabi National Hotels Co. 3.20 3.20 3.20 3.20 3.20 0.00 0.00% 0 0.00% 0.00% 3,200,000,000 +0.95%
DRIVE Emirates Driving Co. 7.51 7.52 7.52 7.51 7.50 +0.01 +0.13% 10,866 0.00% +416.69% 674,295,864 -6.71%
GMPC Gulf Medical Projects Co. 4.11 4.11 4.11 4.11 4.11 0.00 0.00% 0 0.00% 0.00% 2,605,483,125 +28.84%
NCTH National Corp. For Tourism & Hotels 2.49 2.49 2.49 2.49 2.49 0.00 0.00% 0 0.00% 0.00% 597,600,000 -11.07%
NMDC National Marine Dredging Co. 4.60 4.60 4.60 4.60 4.60 0.00 0.00% 0 0.00% 0.00% 1,150,000,000 +6.98%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.20 6.20 6.20 6.20 6.20 0.00 0.00% 0 0.00% 0.00% 0 -0.96%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email