ABU DHABI SECURITIES EXCHANGE (ADX)

4,704.70
Last Value
+8.79
Change
0.19%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 19 Jan 2017 2:15 pm (local time)
Total Companies in Abu Dhabi Stock Market: 67Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 7.57 7.60 7.68 7.57 7.64 -0.07 -0.92% 397,363 -86.56% -81.42% 42,358,672,174 +9.71%
ADIB Abu Dhabi Islamic Bank 3.79 3.85 3.85 3.77 3.88 -0.09 -2.32% 1,945,206 -8.06% +127.33% 8,962,235,270 -0.26%
BOS Bank of Sharjah 1.42 1.42 1.42 1.42 1.42 0.00 0.00% 0 0.00% 0.00% 2,982,000,000 0.00%
CBI Commercial Bank International 1.99 1.99 1.99 1.99 1.99 0.00 0.00% 0 0.00% 0.00% 3,135,956,708 0.00%
FH Finance House Co. 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 0 0.00% 0.00% 514,250,000 -1.73%
FGB First Gulf Bank 13.50 13.40 13.50 13.30 13.40 +0.10 +0.75% 3,701,815 +189.72% +117.61% 40,500,000,000 +5.06%
INVESTB Invest Bank 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 0 0.00% 0.00% 2,887,500,000 -2.65%
NBAD National Bank of Abu Dhabi 10.65 10.50 10.80 10.50 10.65 0.00 0.00% 1,768,556 +51.11% +41.69% 45,854,170,591 +6.61%
NBF National Bank of Fujairah 3.50 3.50 3.50 3.50 3.50 0.00 0.00% 0 0.00% 0.00% 3,850,000,000 -26.78%
NBQ National Bank of Umm Al Qaiwain 3.20 3.20 3.20 3.20 3.20 0.00 0.00% 0 0.00% 0.00% 5,120,000,048 +3.23%
SIB Sharjah Islamic Bank 1.52 1.55 1.55 1.50 1.49 +0.03 +2.01% 144,618 -61.26% -18.07% 3,686,760,000 -1.30%
RAKBANK The National Bank Of Ras Al Khaimah 4.96 4.83 4.96 4.83 4.96 0.00 0.00% 46,800 0.00% -50.96% 8,314,177,323 +0.20%
UNB Union National Bank 4.70 4.70 4.70 4.70 4.70 0.00 0.00% 0 0.00% 0.00% 12,315,909,375 +3.52%
UAB United Arab Bank 2.00 2.26 2.26 2.00 2.00 0.00 0.00% 41,000 0.00% -5.47% 1,992,802,560 +25.00%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 1.16 1.16 1.16 1.16 1.16 0.00 0.00% 0 0.00% 0.00% 141,375,000 0.00%
WAHA Waha Capital PJSC 2.10 2.08 2.12 2.08 2.10 0.00 0.00% 1,428,263 -24.00% -34.95% 3,983,883,750 +8.81%
+Real Estate
ALDAR Al Dar Properties Co. 2.67 2.66 2.70 2.66 2.65 +0.02 +0.75% 15,738,836 +218.60% +102.57% 20,993,221,040 +1.52%
ESHRAQ Eshraq properties Co. 1.08 1.11 1.13 1.08 1.08 0.00 0.00% 120,222,190 +51.65% +62.12% 1,620,000,000 +3.85%
RAKPROP RAK Properties 0.79 0.75 0.85 0.73 0.75 +0.04 +5.33% 140,587,867 +883.58% +842.85% 1,580,000,000 +19.70%
SG Sharjah Group Company 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 18.80 18.80 18.90 18.70 18.80 0.00 0.00% 892,827 +52.57% -33.78% 148,635,432,000 0.00%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.73 0.79 0.80 0.72 0.80 -0.07 -8.75% 12,994,078 -39.66% +243.51% 821,179,291 +37.74%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 2.58 2.58 2.58 2.58 2.58 0.00 0.00% 2,325 0.00% -88.71% 967,500,000 0.00%
TKFL Abu Dhabi National Takaful Co. 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 0 0.00% 0.00% 450,000,000 +5.88%
ALAIN Al Ain Al Ahlia Insurance Co. 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 0 0.00% 0.00% 825,000,000 0.00%
ABNIC Al Buhaira National Insurance Co. 2.35 2.35 2.35 2.35 2.35 0.00 0.00% 0 0.00% 0.00% 587,500,000 0.00%
DHAFRA Al Dhafra Insurance Co. 5.00 5.00 5.00 5.00 5.00 0.00 0.00% 0 0.00% 0.00% 500,000,000 0.00%
AKIC Al Khazna Insurance Co. 0.45 0.44 0.45 0.44 0.44 +0.01 +2.27% 292,428 +29.72% +29.22% 189,000,000 +25.00%
AWNIC Al Wathba National Insurance Co. 12.75 12.75 12.75 12.75 12.75 0.00 0.00% 0 0.00% 0.00% 2,295,000,000 +70.68%
EIC Emirates Insurance Co. 5.20 5.20 5.20 5.20 5.20 0.00 0.00% 0 0.00% 0.00% 702,000,000 0.00%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 0 0.00% 0.00% 85,000,000 +21.43%
IH Insurance House P.S.C 0.74 0.74 0.74 0.74 0.74 0.00 0.00% 0 0.00% 0.00% 88,800,000 0.00%
METHAQ Methaq Takaful Insurance Co. 0.96 0.93 0.96 0.92 0.95 +0.01 +1.05% 7,400,501 +209.52% -40.34% 144,000,000 +6.67%
WATANIA National Takaful Company 0.80 0.80 0.80 0.80 0.88 -0.08 -9.09% 83,000 -65.70% +209.48% 120,000,000 -1.23%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 0.00%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.51 0.49 0.51 0.49 0.50 +0.01 +2.00% 4,190,833 +123.87% +19.62% 3,174,750,000 -3.77%
DANA Dana Gas Co. 0.57 0.55 0.59 0.55 0.56 +0.01 +1.79% 52,244,474 +470.89% +431.72% 3,820,776,956 +5.56%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 0 0.00% 0.00% 210,000,000 +7.69%
ADSB Abu Dhabi Shipbuilding Co. 3.10 3.10 3.10 3.10 3.10 0.00 0.00% 0 0.00% 0.00% 657,175,200 +9.54%
ARKAN Arkan Building Materials Co. 0.98 1.00 1.02 0.98 1.02 -0.04 -3.92% 8,733,342 -28.39% +60.47% 1,715,000,000 +18.07%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 0.00%
FCI Fujairah Cement Industries 1.11 1.11 1.11 1.11 1.11 0.00 0.00% 0 0.00% 0.00% 395,010,505 0.00%
GCEM Gulf Cement Co. 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 0 0.00% 0.00% 821,096,820 0.00%
JULPHAR Gulf Pharmaceutical Industries 2.34 2.34 2.34 2.34 2.34 0.00 0.00% 0 0.00% 0.00% 2,019,783,533 +7.83%
RAKCEC Ras Al Khaimah Ceramics Co. 2.57 2.58 2.59 2.55 2.58 -0.01 -0.39% 481,820 -40.38% -69.55% 1,910,030,322 +4.90%
RAKCC Ras Al-Khaimah Cement Co. 0.91 0.88 0.91 0.85 0.88 +0.03 +3.41% 253,628 +753.82% +90.93% 462,462,000 +24.66%
RAKWCT Ras Al-Khaimah Co. For White Cement 1.23 1.23 1.23 1.23 1.23 0.00 0.00% 0 0.00% 0.00% 574,410,000 0.00%
SCIDC Sharjah Cement & Industrial Development 0.98 0.98 0.98 0.98 0.98 0.00 0.00% 0 0.00% 0.00% 492,635,266 -9.26%
QCEM Umm Al Qaiwain Cement Industries 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 3,458,583 +204.07% +2,668.28% 363,000,000 +11.11%
UCC Union Cement Co. 1.25 1.25 1.25 1.25 1.25 0.00 0.00% 0 0.00% 0.00% 836,797,500 +14.68%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 6.90 7.00 7.00 6.90 7.00 -0.10 -1.43% 49,312 -82.60% -84.00% 4,140,000,000 -2.82%
FOODCO Foodco Holding 4.60 4.60 4.60 4.60 4.60 0.00 0.00% 0 0.00% 0.00% 460,000,000 0.00%
ASMAK International Fish Farming Co. 3.97 4.13 4.13 3.85 4.01 -0.04 -1.00% 3,526,633 -63.91% -41.97% 337,450,000 +108.95%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 3.45 3.45 3.45 3.45 3.45 0.00 0.00% 0 0.00% 0.00% 298,080,000 0.00%
+Services
ADAVIATION Abu Dhabi Aviation Co. 2.95 2.95 2.95 2.95 2.95 0.00 0.00% 0 0.00% 0.00% 1,192,838,400 -1.67%
ADNH Abu Dhabi National Hotels Co. 3.00 2.85 3.00 2.85 3.00 0.00 0.00% 2,010 0.00% -98.08% 3,000,000,000 -5.36%
DRIVE Emirates Driving Co. 8.07 8.07 8.07 8.07 8.07 0.00 0.00% 0 0.00% 0.00% 724,576,248 +0.25%
GMPC Gulf Medical Projects Co. 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 55,483 +173.64% +1,637.10% 1,901,812,500 -5.96%
NCTH National Corp. For Tourism & Hotels 2.80 2.80 2.80 2.80 2.80 0.00 0.00% 0 0.00% 0.00% 672,000,000 0.00%
NMDC National Marine Dredging Co. 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 0 0.00% 0.00% 1,125,000,000 +4.65%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.26 6.26 6.26 6.26 6.26 0.00 0.00% 0 0.00% 0.00% 0 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email