ABU DHABI SECURITIES EXCHANGE (ADX)

4,517.15
Last Value
+83.41
Change
1.88%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 08 Dec 2016 2:15 pm (local time)
Total Companies in Abu Dhabi Stock Market: 67Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 6.90 6.53 6.90 6.53 6.54 +0.36 +5.50% 5,139,120 +190.38% +214.63% 38,609,621,929 +4.70%
ADIB Abu Dhabi Islamic Bank 3.58 3.56 3.58 3.50 3.54 +0.04 +1.13% 2,767,695 +182.24% +386.65% 8,465,647,036 -9.14%
BOS Bank of Sharjah 1.32 1.32 1.32 1.29 1.37 -0.05 -3.65% 1,549,999 +3,000.00% +297.63% 2,772,000,000 -14.29%
CBI Commercial Bank International 1.99 1.99 1.99 1.99 1.99 0.00 0.00% 0 0.00% 0.00% 3,135,956,708 +7.57%
FH Finance House Co. 1.80 1.80 1.80 1.80 1.75 +0.05 +2.86% 100,000 0.00% +218.35% 544,500,000 -16.28%
FGB First Gulf Bank 13.00 12.65 13.00 12.65 12.65 +0.35 +2.77% 4,956,546 +20.42% +125.73% 39,000,000,000 +2.77%
INVESTB Invest Bank 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 500,000 -50.04% -38.91% 2,887,500,000 +10.00%
NBAD National Bank of Abu Dhabi 10.05 9.98 10.15 9.98 9.89 +0.16 +1.62% 8,412,943 +588.28% +1,090.43% 43,270,837,036 +26.26%
NBF National Bank of Fujairah 4.78 4.78 4.78 4.78 4.78 0.00 0.00% 0 0.00% 0.00% 5,258,000,000 +3.46%
NBQ National Bank of Umm Al Qaiwain 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 4,800,000,045 -9.09%
SIB Sharjah Islamic Bank 1.48 1.50 1.50 1.44 1.51 -0.03 -1.99% 2,103,465 +5,553.87% +934.37% 3,589,740,000 -1.33%
RAKBANK The National Bank Of Ras Al Khaimah 4.99 5.00 5.00 4.99 5.00 -0.01 -0.20% 565,672 0.00% +578.20% 8,364,464,686 -20.16%
UNB Union National Bank 4.57 4.58 4.60 4.52 4.51 +0.06 +1.33% 1,311,912 -75.71% +22.83% 11,975,256,563 -2.35%
UAB United Arab Bank 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 0 0.00% 0.00% 1,693,882,176 -68.40%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 1.18 1.18 1.18 1.18 1.18 0.00 0.00% 0 0.00% 0.00% 143,812,500 -14.49%
WAHA Waha Capital PJSC 1.80 1.80 1.82 1.79 1.79 +0.01 +0.56% 6,769,364 +288.58% +604.73% 3,414,757,500 -16.67%
+Real Estate
ALDAR Al Dar Properties Co. 2.70 2.67 2.74 2.66 2.66 +0.04 +1.50% 23,289,196 +135.46% +219.31% 21,229,099,928 +16.38%
ESHRAQ Eshraq properties Co. 1.03 1.03 1.06 1.02 1.03 0.00 0.00% 31,018,094 +36.16% -56.43% 1,545,000,000 +87.27%
RAKPROP RAK Properties 0.69 0.67 0.69 0.66 0.66 +0.03 +4.55% 18,376,922 +358.00% +137.43% 1,380,000,000 +25.45%
SG Sharjah Group Company 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 0 +11.11%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 18.40 18.10 18.40 18.00 18.10 +0.30 +1.66% 1,050,736 +9.97% -20.60% 145,472,976,000 +14.29%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.52 0.51 0.52 0.50 0.51 +0.01 +1.96% 749,656 0.00% -5.35% 584,949,632 -1.89%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 2.58 2.58 2.58 2.58 2.58 0.00 0.00% 0 0.00% 0.00% 967,500,000 -10.42%
TKFL Abu Dhabi National Takaful Co. 4.25 4.25 4.25 4.25 4.25 0.00 0.00% 0 0.00% 0.00% 425,000,000 -10.15%
ALAIN Al Ain Al Ahlia Insurance Co. 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 0 0.00% 0.00% 825,000,000 -8.33%
ABNIC Al Buhaira National Insurance Co. 2.35 2.35 2.35 2.35 2.35 0.00 0.00% 0 0.00% 0.00% 587,500,000 -6.00%
DHAFRA Al Dhafra Insurance Co. 5.00 5.00 5.00 5.00 5.00 0.00 0.00% 0 0.00% 0.00% 500,000,000 +4.17%
AKIC Al Khazna Insurance Co. 0.34 0.34 0.34 0.34 0.34 0.00 0.00% 0 0.00% 0.00% 142,800,000 +17.24%
AWNIC Al Wathba National Insurance Co. 4.40 4.40 4.40 4.40 4.40 0.00 0.00% 0 0.00% 0.00% 792,000,000 +25.71%
EIC Emirates Insurance Co. 5.75 5.75 5.75 5.75 5.80 -0.05 -0.86% 6,250 0.00% -52.26% 776,250,000 -14.43%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.59 0.59 0.59 0.59 0.52 +0.07 +13.46% 2,251,000 0.00% +824.93% 59,000,000 -21.33%
IH Insurance House P.S.C 0.73 0.73 0.73 0.73 0.73 0.00 0.00% 0 0.00% 0.00% 87,600,000 -9.88%
METHAQ Methaq Takaful Insurance Co. 0.88 0.88 0.88 0.86 0.86 +0.02 +2.33% 4,451,479 -29.30% -16.41% 132,000,000 +46.67%
WATANIA National Takaful Company 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 0 0.00% 0.00% 150,000,000 -7.41%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 +53.72%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.53 0.54 0.54 0.52 0.54 -0.01 -1.85% 345,935 -56.77% -84.44% 3,299,250,000 +12.77%
DANA Dana Gas Co. 0.56 0.56 0.56 0.55 0.56 0.00 0.00% 6,050,395 +183.77% +0.74% 3,753,745,782 +9.80%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.57 0.62 0.62 0.57 0.60 -0.03 -5.00% 38,729 0.00% -78.72% 171,000,000 +26.67%
ADSB Abu Dhabi Shipbuilding Co. 2.63 2.85 2.85 2.63 2.85 -0.22 -7.72% 3,480 0.00% +8.82% 557,538,960 -9.31%
ARKAN Arkan Building Materials Co. 0.94 0.87 0.94 0.87 0.93 +0.01 +1.08% 9,500 +375.00% -94.84% 1,645,000,000 +4.44%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 -8.77%
FCI Fujairah Cement Industries 1.02 1.02 1.02 1.02 0.93 +0.09 +9.68% 40,000 +742.11% -64.01% 362,982,626 -18.40%
GCEM Gulf Cement Co. 1.00 0.91 1.00 0.91 0.93 +0.07 +7.53% 45,844 0.00% -28.74% 821,096,820 +4.17%
JULPHAR Gulf Pharmaceutical Industries 2.17 2.17 2.17 2.17 2.17 0.00 0.00% 0 0.00% 0.00% 1,873,047,123 -13.20%
RAKCEC Ras Al Khaimah Ceramics Co. 2.35 2.35 2.35 2.34 2.30 +0.05 +2.17% 479,707 +88.84% -74.35% 1,746,525,781 -32.66%
RAKCC Ras Al-Khaimah Cement Co. 0.76 0.72 0.76 0.72 0.76 0.00 0.00% 154,450 0.00% +73.10% 386,232,000 -15.56%
RAKWCT Ras Al-Khaimah Co. For White Cement 1.10 1.24 1.24 1.10 1.11 -0.01 -0.90% 9,941 0.00% -53.20% 513,700,000 -21.99%
SCIDC Sharjah Cement & Industrial Development 0.95 0.95 0.95 0.95 0.95 0.00 0.00% 0 0.00% 0.00% 477,554,595 -12.84%
QCEM Umm Al Qaiwain Cement Industries 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 30,000 -99.10% -55.10% 326,700,000 -10.00%
UCC Union Cement Co. 1.08 1.08 1.08 1.06 1.08 0.00 0.00% 290,000 +2,800.00% +1,694.78% 722,993,040 -9.24%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 6.60 6.32 6.60 6.32 6.34 +0.26 +4.10% 237,527 +41.73% -18.50% 3,960,000,000 -13.95%
FOODCO Foodco Holding 4.60 4.60 4.60 4.60 4.60 0.00 0.00% 0 0.00% 0.00% 460,000,000 +15.00%
ASMAK International Fish Farming Co. 1.70 1.60 1.70 1.60 1.54 +0.16 +10.39% 1,096,734 +12,085.93% +794.37% 144,500,000 -75.54%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 2.27 2.27 2.27 2.27 2.27 0.00 0.00% 0 0.00% 0.00% 196,128,000 -8.47%
+Services
ADAVIATION Abu Dhabi Aviation Co. 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 1,213,056,000 0.00%
ADNH Abu Dhabi National Hotels Co. 3.16 3.16 3.16 3.16 3.16 0.00 0.00% 0 0.00% 0.00% 3,160,000,000 +8.97%
DRIVE Emirates Driving Co. 7.00 7.00 7.00 7.00 7.00 0.00 0.00% 0 0.00% 0.00% 628,504,800 +38.61%
GMPC Gulf Medical Projects Co. 2.50 2.50 2.50 2.50 2.50 0.00 0.00% 0 0.00% 0.00% 1,584,843,750 0.00%
NCTH National Corp. For Tourism & Hotels 2.80 2.80 2.80 2.80 2.80 0.00 0.00% 0 0.00% 0.00% 672,000,000 -20.00%
NMDC National Marine Dredging Co. 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,137,500,000 -16.97%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.26 6.26 6.26 6.26 6.26 0.00 0.00% 0 0.00% 0.00% 0 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email