ABU DHABI SECURITIES EXCHANGE (ADX)

4,443.53
Last Value
+7.68
Change
0.17%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 30 Mar 2017 2:15 pm (local time)
Total Companies in Abu Dhabi Stock Market: 67Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 6.80 6.78 6.80 6.71 6.78 +0.02 +0.29% 1,651,111 +27.37% -2.06% 38,050,062,191 -1.45%
ADIB Abu Dhabi Islamic Bank 3.90 3.89 3.90 3.86 3.84 +0.06 +1.56% 512,614 -0.44% -38.33% 9,222,352,916 +2.63%
BOS Bank of Sharjah 1.40 1.40 1.40 1.40 1.40 0.00 0.00% 0 0.00% 0.00% 2,940,000,000 -1.41%
CBI Commercial Bank International 1.72 1.72 1.72 1.72 1.72 0.00 0.00% 0 0.00% 0.00% 2,710,475,144 -13.57%
FH Finance House Co. 1.58 1.58 1.58 1.58 1.58 0.00 0.00% 0 0.00% 0.00% 477,950,000 -8.67%
FGB First Gulf Bank 12.90 12.95 13.00 12.70 12.95 -0.05 -0.39% 10,031,354 +134.46% +323.73% 38,700,000,000 +0.39%
INVESTB Invest Bank 2.40 2.40 2.40 2.40 2.44 -0.04 -1.64% 513,200 +156.12% +86.14% 3,150,000,000 +6.19%
NBAD National Bank of Abu Dhabi 10.25 10.45 10.50 10.15 10.45 -0.20 -1.91% 23,035,632 +1,668.05% +1,679.06% 44,131,948,221 +2.60%
NBF National Bank of Fujairah 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 139,468 +178.94% +3,394.56% 3,300,000,000 -37.24%
NBQ National Bank of Umm Al Qaiwain 3.10 3.10 3.10 3.10 3.10 0.00 0.00% 0 0.00% 0.00% 4,960,000,047 0.00%
SIB Sharjah Islamic Bank 1.35 1.35 1.35 1.35 1.36 -0.01 -0.74% 4,711,332 +197.81% +160.78% 3,274,425,000 -12.34%
RAKBANK The National Bank Of Ras Al Khaimah 4.80 4.80 4.80 4.80 4.80 0.00 0.00% 100,000 0.00% -56.60% 8,045,978,054 -3.03%
UNB Union National Bank 4.38 4.40 4.47 4.37 4.38 0.00 0.00% 151,478 +51.04% -78.35% 11,477,379,375 -3.52%
UAB United Arab Bank 1.73 1.73 1.73 1.73 1.73 0.00 0.00% 0 0.00% 0.00% 1,723,774,214 +8.12%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 0.95 0.95 0.95 0.95 0.95 0.00 0.00% 0 0.00% 0.00% 115,781,250 -18.10%
WAHA Waha Capital PJSC 1.94 1.98 1.98 1.89 2.10 -0.16 -7.62% 674,544 -84.94% -79.47% 3,680,349,750 +0.52%
+Real Estate
ALDAR Al Dar Properties Co. 2.26 2.28 2.28 2.25 2.26 0.00 0.00% 13,773,285 -14.49% +37.59% 17,769,542,903 -14.07%
ESHRAQ Eshraq properties Co. 1.07 1.03 1.10 1.00 1.02 +0.05 +4.90% 141,324,107 +717.45% +144.02% 1,605,000,000 +2.88%
RAKPROP RAK Properties 0.63 0.62 0.63 0.62 0.63 0.00 0.00% 7,389,068 +324.71% -54.21% 1,260,000,000 -4.55%
SG Sharjah Group Company 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 18.05 17.80 18.05 17.75 17.80 +0.25 +1.40% 1,518,430 +84.05% +15.92% 142,705,827,000 -3.99%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.66 0.66 0.66 0.65 0.67 -0.01 -1.49% 377,400 +97.18% -84.50% 742,436,072 +24.53%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 3.21 3.21 3.21 3.21 3.21 0.00 0.00% 0 0.00% 0.00% 1,203,750,000 +24.42%
TKFL Abu Dhabi National Takaful Co. 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 515,000,000 +21.18%
ALAIN Al Ain Al Ahlia Insurance Co. 55.00 55.00 55.00 55.00 55.00 0.00 0.00% 0 0.00% 0.00% 825,000,000 0.00%
ABNIC Al Buhaira National Insurance Co. 2.39 2.39 2.39 2.39 2.39 0.00 0.00% 0 0.00% 0.00% 597,500,000 +1.70%
DHAFRA Al Dhafra Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 385,000,000 -23.00%
AKIC Al Khazna Insurance Co. 0.42 0.42 0.42 0.42 0.42 0.00 0.00% 0 0.00% 0.00% 176,400,000 +16.67%
AWNIC Al Wathba National Insurance Co. 12.75 12.75 12.75 12.75 12.75 0.00 0.00% 0 0.00% 0.00% 2,295,000,000 +70.68%
EIC Emirates Insurance Co. 5.98 5.98 5.98 5.98 5.98 0.00 0.00% 0 0.00% 0.00% 807,300,000 +15.00%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.72 0.72 0.72 0.72 0.72 0.00 0.00% 0 0.00% 0.00% 72,000,000 +2.86%
IH Insurance House P.S.C 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 0 0.00% 0.00% 90,000,000 +1.35%
METHAQ Methaq Takaful Insurance Co. 0.80 0.79 0.80 0.78 0.80 0.00 0.00% 208,390 -69.91% -89.49% 120,000,000 -11.11%
WATANIA National Takaful Company 0.66 0.66 0.66 0.66 0.66 0.00 0.00% 0 0.00% 0.00% 99,000,000 -18.52%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 0.00%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.46 0.46 0.46 0.46 0.46 0.00 0.00% 0 0.00% 0.00% 2,863,500,000 -13.21%
DANA Dana Gas Co. 0.42 0.43 0.43 0.42 0.43 -0.01 -2.33% 6,745,124 +228.83% -52.74% 2,815,309,336 -22.22%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 110,000 0.00% +82.89% 150,000,000 -23.08%
ADSB Abu Dhabi Shipbuilding Co. 2.93 2.93 2.93 2.93 2.93 0.00 0.00% 0 0.00% 0.00% 621,136,560 +3.53%
ARKAN Arkan Building Materials Co. 0.71 0.70 0.71 0.68 0.71 0.00 0.00% 893,521 +1,143.19% -75.01% 1,242,500,000 -14.46%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 0.00%
FCI Fujairah Cement Industries 1.13 1.13 1.13 1.13 1.13 0.00 0.00% 0 0.00% 0.00% 402,127,812 +1.80%
GCEM Gulf Cement Co. 1.07 1.07 1.07 1.07 1.05 +0.02 +1.90% 24,000 -70.28% -79.33% 878,573,597 +7.00%
JULPHAR Gulf Pharmaceutical Industries 2.27 2.27 2.27 2.27 2.27 0.00 0.00% 0 0.00% 0.00% 1,959,362,658 +4.61%
RAKCEC Ras Al Khaimah Ceramics Co. 2.15 2.14 2.15 2.14 2.10 +0.05 +2.38% 200,000 -94.51% -52.42% 1,597,885,289 -12.24%
RAKCC Ras Al-Khaimah Cement Co. 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 1,500 -97.20% -99.06% 431,970,000 +16.44%
RAKWCT Ras Al-Khaimah Co. For White Cement 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 0 0.00% 0.00% 560,400,000 -2.44%
SCIDC Sharjah Cement & Industrial Development 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 537,877,280 -0.93%
QCEM Umm Al Qaiwain Cement Industries 0.95 0.95 0.95 0.95 0.95 0.00 0.00% 0 0.00% 0.00% 344,850,000 +5.56%
UCC Union Cement Co. 1.21 1.21 1.21 1.21 1.21 0.00 0.00% 0 0.00% 0.00% 810,019,980 +11.01%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 6.43 6.34 6.43 6.34 6.32 +0.11 +1.74% 333,941 +129.04% +34.12% 3,858,000,000 -9.44%
FOODCO Foodco Holding 6.00 6.00 6.00 6.00 6.00 0.00 0.00% 0 0.00% 0.00% 600,000,000 +30.43%
ASMAK International Fish Farming Co. 2.00 1.96 2.00 1.95 1.95 +0.05 +2.56% 491,916 -53.15% -92.88% 170,000,000 +5.26%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 3.70 3.70 3.70 3.70 3.70 0.00 0.00% 0 0.00% 0.00% 319,680,000 +7.25%
+Services
ADAVIATION Abu Dhabi Aviation Co. 2.90 2.90 2.90 2.90 2.70 +0.20 +7.41% 35,000 -75.00% -25.00% 1,172,620,800 -3.33%
ADNH Abu Dhabi National Hotels Co. 3.14 3.05 3.14 2.95 3.00 +0.14 +4.67% 460,500 -65.16% +605.29% 3,140,000,000 -0.95%
DRIVE Emirates Driving Co. 9.60 9.00 9.60 9.00 9.25 +0.35 +3.78% 382,000 0.00% +322.99% 861,949,440 +19.25%
GMPC Gulf Medical Projects Co. 2.62 2.62 2.62 2.62 2.62 0.00 0.00% 0 0.00% 0.00% 1,660,916,250 -17.87%
NCTH National Corp. For Tourism & Hotels 2.90 2.90 2.90 2.90 2.90 0.00 0.00% 0 0.00% 0.00% 696,000,000 +3.57%
NMDC National Marine Dredging Co. 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 0 0.00% 0.00% 1,125,000,000 +4.65%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.26 6.26 6.26 6.26 6.26 0.00 0.00% 0 0.00% 0.00% 0 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email