Abu Dhabi Stock Exchange(ADX)| Listed Companies-MarketsToday

ABU DHABI SECURITIES EXCHANGE (ADX)

4,575.78
Last Value
-1.33
Change
0.03%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 02 Aug 2017 12:00 pm (local time)
Total Companies in Abu Dhabi Stock Market: 66Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 7.21 7.21 7.24 7.20 7.25 -0.04 -0.55% 42,388 -88.77% -98.17% 40,344,257,117 +4.49%
ADIB Abu Dhabi Islamic Bank 3.64 3.63 3.67 3.63 3.61 +0.03 +0.83% 30,661 +520.67% -95.90% 8,607,529,389 -4.21%
BOS Bank of Sharjah 1.20 1.20 1.20 1.20 1.18 +0.02 +1.69% 0 0.00% 0.00% 2,520,000,000 -15.49%
CBI Commercial Bank International 1.01 1.01 1.01 1.01 1.01 0.00 0.00% 0 0.00% 0.00% 1,591,616,218 -49.25%
FH Finance House Co. 1.61 1.61 1.61 1.61 1.60 +0.01 +0.63% 34,291 0.00% +8,900.26% 487,025,000 -6.94%
FAB First Abu Dhabi Bank 10.75 10.70 10.75 10.70 10.70 +0.05 +0.47% 27,025 -83.78% -99.08% 117,148,612,169 +7.61%
INVESTB Invest Bank 2.66 2.66 2.66 2.66 2.66 0.00 0.00% 0 0.00% 0.00% 3,491,250,000 +17.70%
NBF National Bank of Fujairah 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 3,300,000,000 -37.24%
NBQ National Bank of Umm Al Qaiwain 2.90 2.90 2.90 2.90 2.90 0.00 0.00% 0 0.00% 0.00% 4,640,000,044 -6.45%
SIB Sharjah Islamic Bank 1.40 1.35 1.40 1.35 1.36 +0.04 +2.94% 1,332,198 +223.23% +167.96% 3,395,700,000 -9.09%
RAKBANK The National Bank Of Ras Al Khaimah 4.50 4.50 4.50 4.50 4.74 -0.24 -5.06% 13,269 -99.70% -91.20% 7,543,104,426 -9.09%
UNB Union National Bank 4.55 4.54 4.55 4.54 4.38 +0.17 +3.88% 116,776 -89.27% -83.78% 11,922,848,438 +0.22%
UAB United Arab Bank 1.61 1.61 1.61 1.61 1.61 0.00 0.00% 0 0.00% 0.00% 1,604,206,061 +0.63%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 0 0.00% 0.00% 70,687,500 -50.00%
WAHA Waha Capital PJSC 1.84 1.83 1.87 1.83 1.84 0.00 0.00% 874,159 -67.11% -31.67% 3,490,641,000 -4.66%
+Real Estate
ALDAR Al Dar Properties Co. 2.34 2.34 2.36 2.33 2.34 0.00 0.00% 1,811,045 +142.97% -76.63% 18,398,553,271 -11.03%
ESHRAQ Eshraq properties Co. 0.93 0.93 0.94 0.92 0.94 -0.01 -1.06% 2,260,994 -63.39% -87.01% 1,395,000,000 -10.58%
RAKPROP RAK Properties 0.68 0.68 0.69 0.68 0.67 +0.01 +1.49% 1,324,048 -60.39% -83.00% 1,360,000,000 +3.03%
SG Sharjah Group Company 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 18.60 18.55 18.65 18.55 18.80 -0.20 -1.06% 181,620 -72.61% -81.82% 147,054,204,000 -1.06%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.54 0.53 0.54 0.53 0.53 +0.01 +1.89% 50,100 -94.91% -98.61% 607,447,695 +1.89%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 3.22 3.22 3.22 3.22 3.05 +0.17 +5.57% 30,000 0.00% +2,122.22% 1,207,500,000 +24.81%
TKFL Abu Dhabi National Takaful Co. 5.00 5.00 5.00 5.00 5.00 0.00 0.00% 0 0.00% 0.00% 500,000,000 +17.65%
ALAIN Al Ain Al Ahlia Insurance Co. 46.50 46.50 46.50 46.50 46.50 0.00 0.00% 0 0.00% 0.00% 697,500,000 -15.45%
ABNIC Al Buhaira National Insurance Co. 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 0 0.00% 0.00% 550,000,000 -6.38%
DHAFRA Al Dhafra Insurance Co. 3.84 3.84 3.84 3.84 3.84 0.00 0.00% 0 0.00% 0.00% 384,000,000 -23.20%
AKIC Al Khazna Insurance Co. 0.35 0.35 0.35 0.35 0.35 0.00 0.00% 181,690 -89.97% +157.08% 147,000,000 -2.78%
AWNIC Al Wathba National Insurance Co. 12.75 12.75 12.75 12.75 12.75 0.00 0.00% 0 0.00% 0.00% 2,295,000,000 +70.68%
EIC Emirates Insurance Co. 6.00 6.00 6.00 6.00 6.00 0.00 0.00% 0 0.00% 0.00% 810,000,000 +15.38%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.68 0.68 0.68 0.68 0.68 0.00 0.00% 0 0.00% 0.00% 68,000,000 -2.86%
IH Insurance House P.S.C 0.83 0.83 0.83 0.83 0.83 0.00 0.00% 0 0.00% 0.00% 99,600,000 +12.16%
METHAQ Methaq Takaful Insurance Co. 0.92 0.86 0.94 0.86 0.85 +0.07 +8.24% 17,802,754 +10,755.34% +1,063.59% 138,000,000 +2.22%
WATANIA National Takaful Company 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 0 0.00% 0.00% 105,000,000 -13.58%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 0.00%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.50 0.50 0.50 0.49 0.49 +0.01 +2.04% 120,498 -85.51% -92.77% 3,112,500,000 -5.66%
DANA Dana Gas Co. 0.66 0.66 0.67 0.65 0.64 +0.02 +3.13% 7,548,341 -45.80% -85.09% 4,424,057,528 +22.22%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 0 0.00% 0.00% 150,000,000 -23.08%
ADSB Abu Dhabi Shipbuilding Co. 2.25 2.25 2.25 2.25 2.22 +0.03 +1.35% 0 0.00% 0.00% 476,982,000 -20.49%
ARKAN Arkan Building Materials Co. 0.67 0.67 0.67 0.67 0.69 -0.02 -2.90% 300,000 +328.57% -36.59% 1,172,500,000 -19.28%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 0.00%
FCI Fujairah Cement Industries 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 0 0.00% 0.00% 391,451,852 -0.90%
GCEM Gulf Cement Co. 0.98 0.98 0.98 0.98 0.97 +0.01 +1.03% 20,000 0.00% -37.73% 804,674,884 -2.00%
JULPHAR Gulf Pharmaceutical Industries 2.30 2.31 2.31 2.30 2.30 0.00 0.00% 16,026 0.00% -33.60% 1,985,257,319 +5.99%
RAKCEC Ras Al Khaimah Ceramics Co. 2.42 2.42 2.42 2.40 2.43 -0.01 -0.41% 215,890 0.00% +9.92% 1,798,549,953 -1.22%
RAKCC Ras Al-Khaimah Cement Co. 0.78 0.78 0.78 0.78 0.76 +0.02 +2.63% 0 0.00% 0.00% 396,396,000 +6.85%
RAKWCT Ras Al-Khaimah Co. For White Cement 1.06 1.06 1.06 1.06 1.06 0.00 0.00% 0 0.00% 0.00% 495,020,000 -13.82%
SCIDC Sharjah Cement & Industrial Development 1.09 1.09 1.09 1.09 0.99 +0.10 +10.10% 3,294 0.00% -97.33% 547,931,061 +0.93%
QCEM Umm Al Qaiwain Cement Industries 1.61 1.61 1.61 1.61 1.61 0.00 0.00% 0 0.00% 0.00% 584,430,000 +78.89%
UCC Union Cement Co. 1.25 1.25 1.25 1.25 1.30 -0.05 -3.85% 0 0.00% 0.00% 836,797,500 +14.68%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 5.35 5.40 5.40 5.35 5.28 +0.07 +1.33% 32,500 +281.59% -86.42% 3,210,000,000 -24.65%
FOODCO Foodco Holding 6.00 6.00 6.00 6.00 6.00 0.00 0.00% 0 0.00% 0.00% 600,000,000 +30.43%
ASMAK International Fish Farming Co. 1.57 1.58 1.58 1.57 1.58 -0.01 -0.63% 57,400 -57.66% -94.68% 133,450,000 -17.37%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 3.70 3.70 3.70 3.70 3.70 0.00 0.00% 0 0.00% 0.00% 319,680,000 +7.25%
+Services
ADAVIATION Abu Dhabi Aviation Co. 2.85 2.85 2.85 2.85 2.60 +0.25 +9.62% 0 0.00% 0.00% 1,152,403,200 -5.00%
ADNH Abu Dhabi National Hotels Co. 3.23 3.23 3.23 3.23 3.20 +0.03 +0.94% 0 0.00% 0.00% 3,230,000,000 +1.89%
DRIVE Emirates Driving Co. 8.00 8.00 8.00 8.00 8.00 0.00 0.00% 0 0.00% 0.00% 718,291,200 -0.62%
GMPC Gulf Medical Projects Co. 3.00 3.00 3.00 3.00 3.70 -0.70 -18.92% 100 0.00% -98.96% 1,901,812,500 -5.96%
NCTH National Corp. For Tourism & Hotels 2.60 2.60 2.60 2.60 2.60 0.00 0.00% 0 0.00% 0.00% 624,000,000 -7.14%
NMDC National Marine Dredging Co. 4.60 4.60 4.60 4.60 4.60 0.00 0.00% 0 0.00% 0.00% 1,150,000,000 +6.98%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.20 6.20 6.20 6.20 6.20 0.00 0.00% 0 0.00% 0.00% 0 -0.96%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email