ABU DHABI SECURITIES EXCHANGE (ADX)

4,496.38
Last Value
-20.46
Change
0.45%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 28 May 2017 2:15 pm (local time)
Total Companies in Abu Dhabi Stock Market: 66Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 7.28 7.30 7.30 7.26 7.30 -0.02 -0.27% 352,754 -85.03% -78.75% 40,735,948,934 +5.51%
ADIB Abu Dhabi Islamic Bank 3.57 3.60 3.60 3.56 3.60 -0.03 -0.83% 342,248 -70.23% -58.28% 8,441,999,977 -6.05%
BOS Bank of Sharjah 1.29 1.18 1.30 1.18 1.20 +0.09 +7.50% 57,000 +442.86% -97.22% 2,709,000,000 -9.15%
CBI Commercial Bank International 1.52 1.52 1.52 1.52 1.52 0.00 0.00% 0 0.00% 0.00% 2,395,303,616 -23.62%
FH Finance House Co. 1.60 1.60 1.60 1.60 1.60 0.00 0.00% 0 0.00% 0.00% 484,000,000 -7.51%
INVESTB Invest Bank 2.35 2.35 2.35 2.35 2.30 +0.05 +2.17% 50,000 -29.88% -21.66% 3,084,375,000 +3.98%
NBAD National Bank of Abu Dhabi 11.05 11.10 11.10 11.00 11.05 0.00 0.00% 187,716 -89.18% -95.78% 120,417,875,764 +10.61%
NBF National Bank of Fujairah 2.99 2.99 2.99 2.99 2.99 0.00 0.00% 0 0.00% 0.00% 3,289,000,000 -37.45%
NBQ National Bank of Umm Al Qaiwain 2.81 2.81 2.81 2.81 3.09 -0.28 -9.06% 1,000,000 +19,900.00% +34,466.19% 4,496,000,042 -9.35%
SIB Sharjah Islamic Bank 1.31 1.31 1.31 1.30 1.37 -0.06 -4.38% 8,295,377 +1,592.44% +434.41% 3,177,405,000 -14.94%
RAKBANK The National Bank Of Ras Al Khaimah 4.35 4.35 4.35 4.35 4.35 0.00 0.00% 0 0.00% 0.00% 7,291,667,612 -12.12%
UNB Union National Bank 4.80 4.90 4.90 4.80 4.99 -0.19 -3.81% 2,474,783 +152.66% +244.10% 12,577,950,000 +5.73%
UAB United Arab Bank 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 1,494,601,920 -6.25%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 0.71 0.71 0.71 0.71 0.71 0.00 0.00% 0 0.00% 0.00% 86,531,250 -38.79%
WAHA Waha Capital PJSC 1.68 1.74 1.74 1.68 1.72 -0.04 -2.33% 407,350 -16.77% -44.14% 3,187,107,000 -12.95%
+Real Estate
ALDAR Al Dar Properties Co. 2.22 2.25 2.25 2.22 2.26 -0.04 -1.77% 9,120,750 +22.84% +7.05% 17,455,037,719 -15.59%
ESHRAQ Eshraq properties Co. 1.04 1.05 1.05 1.02 1.05 -0.01 -0.95% 122,226,977 +2,912.26% +432.01% 1,560,000,000 0.00%
RAKPROP RAK Properties 0.56 0.58 0.58 0.56 0.58 -0.02 -3.45% 12,453,649 +28.88% +135.08% 1,120,000,000 -15.15%
SG Sharjah Group Company 1.49 1.49 1.49 1.49 1.49 0.00 0.00% 0 0.00% 0.00% 0 -0.67%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 17.45 17.45 17.50 17.35 17.45 0.00 0.00% 608,576 -57.54% -39.78% 137,962,143,000 -7.18%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.52 0.52 0.52 0.51 0.53 -0.01 -1.89% 881,471 -13.09% -8.67% 584,949,632 -1.89%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 1,125,000,000 +16.28%
TKFL Abu Dhabi National Takaful Co. 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 515,000,000 +21.18%
ALAIN Al Ain Al Ahlia Insurance Co. 48.00 48.00 48.00 48.00 48.00 0.00 0.00% 0 0.00% 0.00% 720,000,000 -12.73%
ABNIC Al Buhaira National Insurance Co. 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 0 0.00% 0.00% 550,000,000 -6.38%
DHAFRA Al Dhafra Insurance Co. 3.84 3.84 3.84 3.84 3.84 0.00 0.00% 0 0.00% 0.00% 384,000,000 -23.20%
AKIC Al Khazna Insurance Co. 0.40 0.40 0.40 0.40 0.40 0.00 0.00% 0 0.00% 0.00% 168,000,000 +11.11%
AWNIC Al Wathba National Insurance Co. 12.75 12.75 12.75 12.75 12.75 0.00 0.00% 0 0.00% 0.00% 2,295,000,000 +70.68%
EIC Emirates Insurance Co. 5.98 5.98 5.98 5.98 5.98 0.00 0.00% 0 0.00% 0.00% 807,300,000 +15.00%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.69 0.69 0.69 0.69 0.60 +0.09 +15.00% 1,000 0.00% -92.98% 69,000,000 -1.43%
IH Insurance House P.S.C 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 0 0.00% 0.00% 96,000,000 +8.11%
METHAQ Methaq Takaful Insurance Co. 0.78 0.76 0.78 0.75 0.78 0.00 0.00% 817,500 -34.83% -36.13% 117,000,000 -13.33%
WATANIA National Takaful Company 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 0 0.00% 0.00% 87,000,000 -28.40%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 0.00%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.56 0.56 0.56 0.56 0.57 -0.01 -1.75% 498 -99.85% -99.98% 3,486,000,000 +5.66%
DANA Dana Gas Co. 0.39 0.40 0.40 0.39 0.41 -0.02 -4.88% 8,812,543 -79.69% +9.36% 2,614,215,812 -27.78%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.55 0.55 0.55 0.55 0.55 0.00 0.00% 0 0.00% 0.00% 165,000,000 -15.38%
ADSB Abu Dhabi Shipbuilding Co. 2.44 2.44 2.44 2.44 2.44 0.00 0.00% 0 0.00% 0.00% 517,260,480 -13.78%
ARKAN Arkan Building Materials Co. 0.66 0.65 0.66 0.65 0.66 0.00 0.00% 377,500 -77.22% -59.64% 1,155,000,000 -20.48%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 0.00%
FCI Fujairah Cement Industries 1.04 1.04 1.04 1.04 1.04 0.00 0.00% 0 0.00% 0.00% 370,099,933 -6.31%
GCEM Gulf Cement Co. 0.96 0.96 0.96 0.96 0.96 0.00 0.00% 0 0.00% 0.00% 788,252,947 -4.00%
JULPHAR Gulf Pharmaceutical Industries 2.19 2.19 2.19 2.19 2.19 0.00 0.00% 0 0.00% 0.00% 1,890,310,230 +0.92%
RAKCEC Ras Al Khaimah Ceramics Co. 2.59 2.59 2.59 2.59 2.59 0.00 0.00% 0 0.00% 0.00% 1,924,894,371 +5.71%
RAKCC Ras Al-Khaimah Cement Co. 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 16,000 -98.92% -88.94% 406,560,000 +9.59%
RAKWCT Ras Al-Khaimah Co. For White Cement 1.06 1.06 1.06 1.06 1.06 0.00 0.00% 0 0.00% 0.00% 495,020,000 -13.82%
SCIDC Sharjah Cement & Industrial Development 0.90 0.90 0.90 0.90 0.98 -0.08 -8.16% 5,888,516 0.00% +6,257.37% 452,420,142 -16.67%
QCEM Umm Al Qaiwain Cement Industries 1.61 1.61 1.61 1.61 1.61 0.00 0.00% 0 0.00% 0.00% 584,430,000 +78.89%
UCC Union Cement Co. 1.17 1.17 1.17 1.17 1.17 0.00 0.00% 0 0.00% 0.00% 783,242,460 +7.34%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 5.16 5.10 5.16 5.10 5.34 -0.18 -3.37% 22,206 -96.34% -93.11% 3,096,000,000 -27.32%
FOODCO Foodco Holding 5.99 5.99 5.99 5.99 5.99 0.00 0.00% 0 0.00% 0.00% 599,000,000 +30.22%
ASMAK International Fish Farming Co. 1.44 1.45 1.45 1.43 1.50 -0.06 -4.00% 392,800 -59.98% -71.97% 122,400,000 -24.21%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 3.70 3.70 3.70 3.70 3.70 0.00 0.00% 0 0.00% 0.00% 319,680,000 +7.25%
+Services
ADAVIATION Abu Dhabi Aviation Co. 2.50 2.50 2.50 2.50 2.50 0.00 0.00% 0 0.00% 0.00% 1,010,880,000 -16.67%
ADNH Abu Dhabi National Hotels Co. 3.20 3.20 3.20 3.20 3.20 0.00 0.00% 0 0.00% 0.00% 3,200,000,000 +0.95%
DRIVE Emirates Driving Co. 8.50 8.50 8.50 8.50 8.50 0.00 0.00% 0 0.00% 0.00% 763,184,400 +5.59%
GMPC Gulf Medical Projects Co. 4.11 4.11 4.11 4.11 4.11 0.00 0.00% 0 0.00% 0.00% 2,605,483,125 +28.84%
NCTH National Corp. For Tourism & Hotels 2.45 2.45 2.45 2.45 2.45 0.00 0.00% 17,509 -94.85% -41.22% 588,000,000 -12.50%
NMDC National Marine Dredging Co. 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 0 0.00% 0.00% 1,125,000,000 +4.65%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.20 6.20 6.20 6.20 6.20 0.00 0.00% 0 0.00% 0.00% 0 -0.96%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email