Abu Dhabi Stock Exchange(ADX)| Listed Companies-MarketsToday


ABU DHABI SECURITIES EXCHANGE (ADX)

4,431.57
Last Value
-27.48
Change
0.62%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 22 Jun 2017 2:15 pm (local time)
Total Companies in Abu Dhabi Stock Market: 66Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ADCB Abu Dhabi Commercial Bank 7.17 7.07 7.17 6.95 7.09 +0.08 +1.13% 4,964,876 +65.01% +105.72% 40,120,433,222 +3.91%
ADIB Abu Dhabi Islamic Bank 3.55 3.57 3.57 3.53 3.56 -0.01 -0.28% 692,132 +9.87% -15.88% 8,394,705,860 -6.58%
BOS Bank of Sharjah 1.23 1.23 1.23 1.23 1.23 0.00 0.00% 0 0.00% 0.00% 2,583,000,000 -13.38%
CBI Commercial Bank International 1.28 1.28 1.28 1.28 1.12 +0.16 +14.29% 1,950 0.00% -94.79% 2,017,097,782 -35.68%
FH Finance House Co. 1.60 1.60 1.60 1.60 1.60 0.00 0.00% 0 0.00% 0.00% 484,000,000 -7.51%
FAB First Abu Dhabi Bank 10.50 10.70 10.70 10.40 10.60 -0.10 -0.94% 2,249,659 -57.66% -33.59% 114,424,225,839 +5.11%
INVESTB Invest Bank 2.40 2.35 2.40 2.35 2.40 0.00 0.00% 9,453,586 0.00% +33,777.75% 3,150,000,000 +6.19%
NBF National Bank of Fujairah 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 3,300,000,000 -37.24%
NBQ National Bank of Umm Al Qaiwain 3.10 3.10 3.10 3.10 2.90 +0.20 +6.90% 14,048 0.00% -90.53% 4,960,000,047 0.00%
SIB Sharjah Islamic Bank 1.33 1.33 1.33 1.32 1.33 0.00 0.00% 281,641 +181.64% -23.27% 3,225,915,000 -13.64%
RAKBANK The National Bank Of Ras Al Khaimah 4.54 4.54 4.54 4.54 4.54 0.00 0.00% 0 0.00% 0.00% 7,610,154,243 -8.28%
UNB Union National Bank 4.68 4.68 4.68 4.62 4.68 0.00 0.00% 397,031 -63.83% -45.07% 12,263,501,250 +3.08%
UAB United Arab Bank 1.40 1.40 1.40 1.40 1.40 0.00 0.00% 0 0.00% 0.00% 1,394,961,792 -12.50%
+Investment & Financial Services
OEIHC Oman & Emirates Investment Co 0.59 0.59 0.59 0.59 0.59 0.00 0.00% 0 0.00% 0.00% 71,906,250 -49.14%
WAHA Waha Capital PJSC 1.70 1.68 1.75 1.65 1.68 +0.02 +1.19% 1,526,060 +143.53% +92.24% 3,225,048,750 -11.92%
+Real Estate
ALDAR Al Dar Properties Co. 2.29 2.33 2.33 2.28 2.33 -0.04 -1.72% 7,496,628 +34.02% -16.51% 18,005,421,791 -12.93%
ESHRAQ Eshraq properties Co. 0.94 1.03 1.03 0.93 1.03 -0.09 -8.74% 75,827,144 +358.54% +297.89% 1,410,000,000 -9.62%
RAKPROP RAK Properties 0.64 0.64 0.64 0.62 0.65 -0.01 -1.54% 17,003,371 +80.91% +134.09% 1,280,000,000 -3.03%
SG Sharjah Group Company 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Telecommunication
ETISALAT Emirates Telecommunication Corp. 17.15 17.35 17.35 17.10 17.35 -0.20 -1.15% 1,252,459 -16.70% +17.65% 135,590,301,000 -8.78%
ORDS.AD Ooredoo 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 0 0.00% 0.00% 32,032,000,000 0.00%
SUDATEL Sudan Telecommunication Co. 0.54 0.54 0.54 0.53 0.54 0.00 0.00% 1,923,426 -2.62% -41.72% 607,447,695 +1.89%
+Insurance
ADNIC Abu Dhabi National Insurance Co. 2.95 2.95 2.95 2.95 2.95 0.00 0.00% 0 0.00% 0.00% 1,106,250,000 +14.34%
TKFL Abu Dhabi National Takaful Co. 5.14 5.14 5.14 5.14 5.14 0.00 0.00% 0 0.00% 0.00% 514,000,000 +20.94%
ALAIN Al Ain Al Ahlia Insurance Co. 47.00 47.00 47.00 47.00 47.00 0.00 0.00% 0 0.00% 0.00% 705,000,000 -14.55%
ABNIC Al Buhaira National Insurance Co. 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 0 0.00% 0.00% 550,000,000 -6.38%
DHAFRA Al Dhafra Insurance Co. 3.84 3.84 3.84 3.84 3.84 0.00 0.00% 0 0.00% 0.00% 384,000,000 -23.20%
AKIC Al Khazna Insurance Co. 0.45 0.45 0.45 0.45 0.45 0.00 0.00% 0 0.00% 0.00% 189,000,000 +25.00%
AWNIC Al Wathba National Insurance Co. 12.75 12.75 12.75 12.75 12.75 0.00 0.00% 0 0.00% 0.00% 2,295,000,000 +70.68%
EIC Emirates Insurance Co. 5.98 5.98 5.98 5.98 5.98 0.00 0.00% 0 0.00% 0.00% 807,300,000 +15.00%
AFNIC Fujairah National Insurance Co. 300.00 300.00 300.00 300.00 300.00 0.00 0.00% 0 0.00% 0.00% 300,000,000 0.00%
GCIC Green Crescent Insurance Co. 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 0 0.00% 0.00% 75,000,000 +7.14%
IH Insurance House P.S.C 0.83 0.83 0.83 0.83 0.83 0.00 0.00% 0 0.00% 0.00% 99,600,000 +12.16%
METHAQ Methaq Takaful Insurance Co. 0.83 0.84 0.84 0.81 0.84 -0.01 -1.19% 1,513,297 +49.16% -8.35% 124,500,000 -7.78%
WATANIA National Takaful Company 0.66 0.66 0.66 0.66 0.66 0.00 0.00% 0 0.00% 0.00% 99,000,000 -18.52%
RAKNIC Ras Al-Khaimah National Insurance 4.10 4.10 4.10 4.10 4.10 0.00 0.00% 0 0.00% 0.00% 410,000,000 0.00%
SICO Sharjah Insurance Co. 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 0 0.00% 0.00% 529,375,000 0.00%
UNION Union Insurance Co. 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 0 0.00% 0.00% 615,546,875 0.00%
UIC United Insurance Co 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 200,000,000 0.00%
+Energy
TAQA Abu Dhabi National Energy Co. 0.50 0.51 0.51 0.49 0.51 -0.01 -1.96% 2,428,581 +32.33% +30.84% 3,112,500,000 -5.66%
DANA Dana Gas Co. 0.67 0.68 0.70 0.65 0.69 -0.02 -2.90% 63,659,571 +1.07% +66.88% 4,491,088,703 +24.07%
+Industrial
BILDCO Abu Dhabi National Co. For Building 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 0 0.00% 0.00% 159,000,000 -18.46%
ADSB Abu Dhabi Shipbuilding Co. 2.87 2.67 2.87 2.67 2.50 +0.37 +14.80% 40,000 0.00% +651.88% 608,417,040 +1.41%
ARKAN Arkan Building Materials Co. 0.68 0.67 0.68 0.65 0.67 +0.01 +1.49% 597,180 +119.57% -25.04% 1,190,000,000 -18.07%
FBI Fujairah Building Industries P.S.C. 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 197,340,000 0.00%
FCI Fujairah Cement Industries 1.09 1.09 1.09 1.09 1.09 0.00 0.00% 0 0.00% 0.00% 387,893,199 -1.80%
GCEM Gulf Cement Co. 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 0 0.00% 0.00% 747,198,106 -9.00%
JULPHAR Gulf Pharmaceutical Industries 2.40 2.40 2.40 2.40 2.40 0.00 0.00% 0 0.00% 0.00% 2,071,572,854 +10.60%
RAKCEC Ras Al Khaimah Ceramics Co. 2.50 2.36 2.50 2.36 2.31 +0.19 +8.23% 10,000 -90.64% -96.39% 1,858,006,150 +2.04%
RAKCC Ras Al-Khaimah Cement Co. 0.80 0.80 0.80 0.80 0.83 -0.03 -3.61% 62,700 -81.00% -52.46% 406,560,000 +9.59%
RAKWCT Ras Al-Khaimah Co. For White Cement 1.06 1.06 1.06 1.06 1.06 0.00 0.00% 0 0.00% 0.00% 495,020,000 -13.82%
SCIDC Sharjah Cement & Industrial Development 0.99 0.99 0.99 0.99 0.99 0.00 0.00% 0 0.00% 0.00% 497,662,157 -8.33%
QCEM Umm Al Qaiwain Cement Industries 1.61 1.61 1.61 1.61 1.61 0.00 0.00% 0 0.00% 0.00% 584,430,000 +78.89%
UCC Union Cement Co. 1.25 1.25 1.25 1.25 1.25 0.00 0.00% 0 0.00% 0.00% 836,797,500 +14.68%
+Consumer Staples
KICO AL Khaleej Investment 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 270,000,000 0.00%
AGTHIA Emirates FoodStuff & Mineral Water Co. 5.43 5.40 5.50 5.40 5.40 +0.03 +0.56% 159,590 -7.96% -56.86% 3,258,000,000 -23.52%
FOODCO Foodco Holding 6.00 6.00 6.00 6.00 6.00 0.00 0.00% 0 0.00% 0.00% 600,000,000 +30.43%
ASMAK International Fish Farming Co. 1.45 1.45 1.45 1.40 1.47 -0.02 -1.36% 233,718 +69.12% -72.57% 123,250,000 -23.68%
RAPCO Ras Al Khaimah Poultry & Feeding Co. 3.70 3.70 3.70 3.70 3.70 0.00 0.00% 0 0.00% 0.00% 319,680,000 +7.25%
+Services
ADAVIATION Abu Dhabi Aviation Co. 2.60 2.60 2.60 2.60 2.60 0.00 0.00% 0 0.00% 0.00% 1,051,315,200 -13.33%
ADNH Abu Dhabi National Hotels Co. 3.09 3.09 3.09 3.09 3.09 0.00 0.00% 0 0.00% 0.00% 3,090,000,000 -2.52%
DRIVE Emirates Driving Co. 9.00 9.00 9.00 9.00 9.00 0.00 0.00% 0 0.00% 0.00% 808,077,600 +11.80%
GMPC Gulf Medical Projects Co. 4.11 4.11 4.11 4.11 4.11 0.00 0.00% 0 0.00% 0.00% 2,605,483,125 +28.84%
NCTH National Corp. For Tourism & Hotels 2.45 2.45 2.45 2.45 2.45 0.00 0.00% 0 0.00% 0.00% 588,000,000 -12.50%
NMDC National Marine Dredging Co. 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 0 0.00% 0.00% 1,125,000,000 +4.65%
+Electronic Traded Funds
1UAE NBAD OneShare MSCI UAE ETF 6.20 6.20 6.20 6.20 6.20 0.00 0.00% 0 0.00% 0.00% 0 -0.96%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email