ABU DHABI SECURITIES EXCHANGE (ADX)

4,512.91
Last Value
-28.13
Change
0.62%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 27 Apr 2017 2:15 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Abu Dhabi Stock Market Summary

Previous Close 4,541.04
Open 4,540.55
High 4,553.53
Low 4,510.76
Volume 74,624,537
Traded Value -
Market Capitalization 443,596,300,477
Companies Traded 25
Index Components 37
Total Companies in Market 66
No. of Stocks Above 20 SMA 16
No. of Stocks Above 200 SMA 23
No. of Stocks Above RSI (70) 9
No. of Stocks Below RSI (30) 16
High(YTD) 4,715.05 Jan 22, 2017
Low(YTD) 4,355.26 Mar 16, 2017
52W High 4,715.05 Jan 22, 2017
52W Low 4,174.71 May 23, 2016
     
1 Week -0.19%  
1 Month +1.07%  
3 Months -2.41%  
6 Months +5.13%  
1 Year -1.64%  
3 Years -12.42%  
YTD -0.74%  
Stock Market Movers
Top Gainers
Company Last Change
NMDC 4.50 +11.11%
ARKAN 0.70 +6.06%
IH 0.78 +4.00%
RAKCEC 2.38 +3.48%
ESHRAQ 1.17 +2.63%
JULPHAR 2.16 +1.89%
RAKCC 0.89 +1.14%
WAHA 1.87 +0.54%
NBAD 11.00 +0.46%
RAKBANK 4.57 +0.44%
Top Losers
Company Last Change
NBF 2.91 -9.35%
AKIC 0.40 -2.44%
ETISALAT 17.45 -2.24%
UNB 5.00 -1.96%
ALDAR 2.14 -1.83%
ADCB 6.92 -1.70%
AGTHIA 6.25 -1.42%
ASMAK 1.65 -0.60%
ADIB 3.58 -0.56%
Most Active by Volume
Company Last Change
ESHRAQ 1.17 +2.63%
DANA 0.44 0.00%
ALDAR 2.14 -1.83%
NBAD 11.00 +0.46%
ARKAN 0.70 +6.06%
UNB 5.00 -1.96%
RAKPROP 0.61 0.00%
METHAQ 0.83 0.00%
AGTHIA 6.25 -1.42%
ETISALAT 17.45 -2.24%

Abu Dhabi Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Banks -0.07%
+0.13% +16.83% +3.80% +4.67%
Investment & Financial Services 0.49%
+4.53% +5.01% -5.81% +1.24%
Real Estate -0.94%
+1.49% -10.35% -11.93% -13.64%
Telecommunication -2.24%
-1.41% -8.64% -7.18% -7.18%
Insurance -0.04%
-0.15% +26.39% +26.10% +16.13%
Energy 0.00%
0.00% -14.94% -18.70% -11.94%
Industrial 2.35%
-1.68% -8.42% -14.09% -2.62%
Consumer Staples -1.11%
+0.29% +8.38% -8.88% -6.98%
Services 1.20%
-1.59% -4.46% -10.41% -3.39%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
First Gulf Bank 15.07 Buy
National Bank of Abu Dhabi 11.51 Strong Buy
Abu Dhabi Commercial Bank 8.50 Hold

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email