ABU DHABI SECURITIES EXCHANGE (ADX)

4,516.84
Last Value
-15.40
Change
0.34%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 25 May 2017 2:15 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Abu Dhabi Stock Market Summary

Previous Close 4,532.24
Open 4,532.24
High 4,536.72
Low 4,484.40
Volume 85,739,091
Traded Value -
Market Capitalization 444,917,692,745
Companies Traded 31
Index Components 37
Total Companies in Market 66
No. of Stocks Above 20 SMA 8
No. of Stocks Above 200 SMA 21
No. of Stocks Above RSI (70) 8
No. of Stocks Below RSI (30) 26
High(YTD) 4,715.05 Jan 22, 2017
Low(YTD) 4,355.26 Mar 16, 2017
52W High 4,715.05 Jan 22, 2017
52W Low 4,179.13 Nov 15, 2016
     
1 Week -1.41%  
1 Month -1.05%  
3 Months -2.93%  
6 Months +5.71%  
1 Year +5.32%  
3 Years -8.30%  
YTD -0.65%  
Stock Market Movers
Top Gainers
Company Last Change
NBQ 3.09 +14.44%
GCEM 0.96 +4.35%
UNB 4.99 +1.63%
Top Losers
Company Last Change
NBF 2.99 -9.94%
CBI 1.52 -9.52%
ADAVIATION 2.50 -7.06%
RAKCC 0.80 -5.88%
BOS 1.20 -5.51%
DANA 0.41 -4.65%
INVESTB 2.30 -4.17%
ALAIN 48.00 -4.00%
SUDATEL 0.53 -3.64%
RAKPROP 0.58 -3.33%
Most Active by Volume
Company Last Change
DANA 0.41 -4.65%
RAKPROP 0.58 -3.33%
ALDAR 2.26 0.00%
ESHRAQ 1.05 0.00%
BILDCO 0.55 -1.79%
ADCB 7.30 -0.41%
NBAD 11.05 0.00%
ARKAN 0.66 -2.94%
RAKCC 0.80 -5.88%
ETISALAT 17.45 -0.29%

Abu Dhabi Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Banks -0.18%
-1.58% +12.49% +12.46% +4.96%
Investment & Financial Services -1.52%
-2.83% -0.54% -11.02% -6.80%
Real Estate -0.23%
-0.75% -8.83% -8.74% -11.88%
Telecommunication -0.29%
-0.85% -1.13% +0.29% -7.18%
Insurance -0.49%
-0.62% +24.36% +21.80% +15.15%
Energy -3.44%
-1.75% -18.07% -18.87% -17.51%
Industrial -0.52%
+0.11% -0.84% -10.82% -1.70%
Consumer Staples -2.23%
-5.63% -6.24% -19.41% -18.59%
Services -1.07%
-4.42% +6.75% +4.25% +2.25%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
First Gulf Bank 15.07 Buy
National Bank of Abu Dhabi 11.51 Strong Buy
Abu Dhabi Commercial Bank 8.50 Hold

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email