ABU DHABI SECURITIES EXCHANGE (ADX)

4,704.70
Last Value
+8.79
Change
0.19%
% Change
Price in AED
ABU DHABI SECURITIES EXCHANGE GENERAL INDEX (ADI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 19 Jan 2017 2:15 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Abu Dhabi Stock Market Summary

Previous Close 4,695.91
Open 4,697.07
High 4,714.00
Low 4,683.86
Volume 367,689,710
Traded Value -
Market Capitalization 433,062,272,255
Companies Traded 27
Index Components 38
Total Companies in Market 67
No. of Stocks Above 20 SMA 32
No. of Stocks Above 200 SMA 39
No. of Stocks Above RSI (70) 19
No. of Stocks Below RSI (30) 16
High(YTD) 4,714.00 Jan 19, 2017
Low(YTD) 4,498.59 Jan 02, 2017
52W High 4,714.00 Jan 19, 2017
52W Low 3,742.50 Jan 24, 2016
     
1 Week +0.50%  
1 Month +5.03%  
3 Months +9.18%  
6 Months +2.65%  
1 Year +20.97%  
3 Years +3.13%  
YTD +3.48%  
Stock Market Movers
Top Gainers
Company Last Change
RAKPROP 0.79 +5.33%
RAKCC 0.91 +3.41%
AKIC 0.45 +2.27%
SIB 1.52 +2.01%
TAQA 0.51 +2.00%
DANA 0.57 +1.79%
METHAQ 0.96 +1.05%
FGB 13.50 +0.75%
ALDAR 2.67 +0.75%
Top Losers
Company Last Change
WATANIA 0.80 -9.09%
SUDATEL 0.73 -8.75%
ARKAN 0.98 -3.92%
ADIB 3.79 -2.32%
AGTHIA 6.90 -1.43%
ASMAK 3.97 -1.00%
ADCB 7.57 -0.92%
RAKCEC 2.57 -0.39%
Most Active by Volume
Company Last Change
RAKPROP 0.79 +5.33%
ESHRAQ 1.08 0.00%
DANA 0.57 +1.79%
ALDAR 2.67 +0.75%
SUDATEL 0.73 -8.75%
ARKAN 0.98 -3.92%
METHAQ 0.96 +1.05%
TAQA 0.51 +2.00%
FGB 13.50 +0.75%
ASMAK 3.97 -1.00%

Abu Dhabi Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Banks 0.19%
+0.73% +8.12% +20.63% +4.71%
Investment & Financial Services 0.00%
+3.25% +4.63% +10.34% +8.78%
Real Estate 0.99%
+0.34% +2.53% +42.74% +3.05%
Telecommunication 0.00%
0.00% -6.00% +19.37% 0.00%
Insurance 0.03%
+4.30% +22.90% +25.14% +16.36%
Energy 1.83%
+1.83% -3.81% +33.37% +3.62%
Industrial -0.60%
-0.99% -2.72% -1.35% +7.66%
Consumer Staples -1.19%
-2.68% +1.69% +14.62% +7.20%
Services 0.00%
-1.70% -14.51% +10.74% -2.47%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
First Gulf Bank 15.07 Buy
National Bank of Abu Dhabi 11.51 Strong Buy
Abu Dhabi Commercial Bank 8.50 Hold

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email