1,118
Last Value
0
Change
0.00%
% Change
Price in
()
Trading Hours: Sun - Thu 4:00 am-4:00 am
Last Update : 01 Dec 2016 9:45 am (local time)
Total Companies in Bahrain Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Commercial Banks
AUB Al Ahli United Bank 1 1 1 1 1 0 0.00% 0 0.00% 0.00% 36,238,080 -7.91%
SALAM Al Salam Bank 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 139,226,936 +1.09%
BISB Bahrain Islamic Bank 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 112,760,820 -16.08%
BBK Bank of Bahrain & Kuwait 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 309,042,272 -24.31%
ITHMR Ithmaar Bank 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 393,998,154 -10.34%
KHCB Khaleeji Commercial Bank 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 71,557,987 -12.68%
NBB National Bank of Bahrain 1 1 1 1 1 0 0.00% 0 0.00% 0.00% 564,537,600 -14.29%
+Investment
BARKA Albaraka Banking Group 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 466,489,421 -21.93%
ABC Arab Banking Corporation 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 1,166,250,000 -11.76%
BCFC Bahrain Commercial Facilities Co. 1 1 1 1 1 0 0.00% 0 0.00% 0.00% 11,189,475 -10.46%
BMB Bahrain Middle East Bank 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 7,502,103 0.00%
ESTERAD Esterad Investment Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 26,600,000 -4.04%
GFH GFH Financial Group B.S.C 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 1,190,617,122 +37.50%
INOVEST Inovest B.S.C 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 45,841,796 0.00%
INVCORP Investcorp Bank 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 5,200,000 -1.52%
UGB United Gulf Bank 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 315,479,668 -3.08%
UGIC United Gulf Investment Corporation 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 20,000,000 0.00%
+Closed Companies
SICO-C Securities and Investment Co 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 132,831,200 0.00%
UPI United Paper Industries 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 8,245,545 0.00%
+Insurance
AHLIA Al Ahlia Insurance Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 16,585,618 -10.67%
ARIG Arab Insurance Group 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 75,900,000 -9.21%
BKIC Bahrain Kuwait Insurance Company 1 1 1 1 1 0 0.00% 0 0.00% 0.00% 42,900,000 0.00%
BNH Bahrain National Holding Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 47,670,000 0.00%
TAKAFUL Takaful International Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 6,250,000 0.00%
+Services
CPARK Bahrain Car Park Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 10,477,267 -17.22%
CINEMA Bahrain Cinema Co. 1 1 1 1 1 0 0.00% 0 0.00% 0.00% 55,082,300 -23.08%
DUTYF Bahrain Duty Free Shop Complex Co. 1 1 1 1 1 0 0.00% 0 0.00% 0.00% 83,374,996 -9.30%
BASREC Bahrain Ship Repairing & Engineering Co. 2 2 2 2 2 0 0.00% 0 0.00% 0.00% 32,580,000 0.00%
BATELCO Bahrain Telecommunication Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 484,704,000 -4.38%
BMMI BMMI B.S.C 1 1 1 1 1 0 0.00% 0 0.00% 0.00% 108,490,243 -6.32%
NASS Nass Corporation 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 21,120,000 -18.64%
SEEF Seef Properties Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 87,400,000 -5.94%
TRAFCO TRAFCO Group 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 18,393,912 -5.00%
ZAINBH Zain Bahrain B.S.C 0.121 0.121 0.121 0.121 0.121 0.000 0.00% 0 0.00% 0.00% 44,528,000 -32.78%
+Hotels & Tourism
FAMILY Bahrain Family Leisure Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 4,200,000 0.00%
BTC Bahrain Tourism Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 16,416,000 +1.79%
BANADER Banader Hotels Company 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 9,900,000 -8.33%
BHOTEL Gulf Hotel Group 1 1 1 1 1 0 0.00% 0 0.00% 0.00% 107,470,032 -19.25%
NHOTEL National Hotels Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 28,000,000 0.00%
+Industrial
ALBH Aluminum Bahrain B.S.C 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 400,440,000 -24.19%
BFM Bahrain Flour Mills Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 9,684,675 0.00%
POLTRY Delmon Poultry Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 9,986,969 0.00%
+Non Bahraini Companies
BMUSC Bank Muscat 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 21,455,886,759 0.00%
GLOBAL.BSE Global Investment House 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 261,930,186 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email