DUBAI FINANCIAL MARKET (DFM)

3,620.68
Last Value
-9.66
Change
0.27%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 01 Mar 2017 2:15 pm (local time)
Total Companies in Dubai Stock Market: 60Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.43 1.40 1.43 1.39 1.43 0.00 0.00% 265,500 -62.00% -93.36% 1,430,000,000 +7.52%
SALAM.DFM Al Salam Bank 1.12 1.14 1.14 1.10 1.14 -0.02 -1.75% 1,132,193 -83.98% -93.38% 1,676,711,484 +12.68%
ALSALAMSUDAN Al Salam Bank Sudan 1.79 1.82 1.85 1.75 1.84 -0.05 -2.72% 829,846 +107.51% -54.77% 179,000,000 +44.35%
AMLAK Amlak Finance 1.18 1.18 1.24 1.18 1.19 -0.01 -0.84% 16,113,702 +405.87% +57.39% 1,770,000,000 -6.35%
CBD Commercial Bank of Dubai 5.00 5.00 5.00 5.00 5.00 0.00 0.00% 0 0.00% 0.00% 10,191,759,880 -3.85%
DIB Dubai Islamic Bank 6.16 6.24 6.24 6.16 6.25 -0.09 -1.44% 13,324,669 -15.42% +98.42% 22,284,847,200 +10.59%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 11.500 11.500 11.500 11.500 11.950 -0.450 -3.77% 1,300 0.00% -55.93% 45,199,851,563 +739.42%
EMIRATESNBD Emirates NBD 8.06 8.10 8.10 8.06 8.24 -0.18 -2.18% 122,628 -90.49% -79.83% 44,795,664,275 -5.06%
GFH.DFM GFH Financial Group B.S.C 2.910 2.900 2.970 2.890 2.900 +0.010 +0.34% 67,728,159 +188.60% -13.78% 9,201,099,804 +43.35%
MASQ Mashreq Bank 75.00 75.00 75.00 75.00 75.00 0.00 0.00% 0 0.00% 0.00% 12,680,773,125 +20.97%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.69 0.68 0.69 0.68 0.70 -0.01 -1.29% 195,300 -62.11% -96.30% 177,192,000 +13.11%
ALMADINA.DFM Al-Madina for Finance & Investment 0.690 0.690 0.690 0.690 0.690 0.000 0.00% 0 0.00% 0.00% 261,723,038 +38.55%
DFM Dubai Financial Market Co 1.41 1.47 1.47 1.41 1.46 -0.05 -3.42% 23,660,712 -41.17% +1.90% 11,280,000,000 +12.80%
DIC Dubai Investments 2.53 2.50 2.53 2.50 2.52 +0.01 +0.40% 3,012,908 -49.46% -51.16% 9,033,100,362 +6.30%
EKTTITAB.DFM Ekttitab Holding Co. 0.544 0.567 0.569 0.541 0.570 -0.030 -4.56% 1,203,081 0.00% -80.22% 17,333,158 +25.35%
GGICO Gulf General Investments Co. 0.497 0.494 0.503 0.490 0.490 +0.010 +1.43% 1,959,396 -46.54% -73.10% 890,292,667 -2.17%
IFA.DFM International Financial Advisors Co. 0.550 0.550 0.550 0.550 0.550 0.000 0.00% 0 0.00% 0.00% 396,000,000 +50.27%
NIH.DFM National International Holding Company 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 0 0.00% 0.00% 0 0.00%
SHUAA Shuaa Capital 1.750 1.770 1.790 1.700 1.770 -0.020 -1.13% 2,600,831 -62.06% -74.51% 1,863,750,000 +18.24%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.40 1.40 1.40 1.40 1.40 0.00 0.00% 0 0.00% 0.00% 308,000,000 +12.00%
ASCANA Arabian Scandinavian Insurance Co. 2.30 2.30 2.30 2.30 2.30 0.00 0.00% 0 0.00% 0.00% 322,000,000 0.00%
DIN Dubai Insurance Co. 3.33 3.33 3.33 3.33 3.33 0.00 0.00% 0 0.00% 0.00% 333,000,000 +14.83%
AMAN Dubai Islamic Insurance & Reinsurance Co 0.952 0.970 0.974 0.952 0.958 -0.010 -0.63% 1,655,230 -2.11% -82.46% 214,914,000 +51.11%
DNIR Dubai National Insurance & Reinsurance 2.58 2.58 2.58 2.58 2.58 0.00 0.00% 0 0.00% 0.00% 297,990,000 +3.20%
SALAMA.DFM Islamic Arab Insurance Company 0.562 0.565 0.572 0.562 0.560 0.000 +0.36% 3,884,741 +15.96% -85.84% 680,020,000 +7.87%
NGI National General Insurance Co. 1.80 1.80 1.80 1.80 1.80 0.00 0.00% 0 0.00% 0.00% 269,917,402 -2.70%
OIC Oman Insurance Co. 1.72 1.72 1.72 1.72 1.72 0.00 0.00% 0 0.00% 0.00% 794,419,840 +22.86%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
TAKAFUL-EM Takaful Emarat 2.370 2.400 2.400 2.370 2.370 0.000 0.00% 45,000 -56.31% -94.52% 355,500,000 -6.69%
DARTAKAFUL Takaful House 1.170 1.190 1.190 1.160 1.160 +0.010 +0.86% 453,001 -31.79% -91.62% 117,000,000 -8.59%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.65 1.65 1.65 1.65 1.65 0.00 0.00% 0 0.00% 0.00% 0 +14.58%
ARTC Arabtec Holding PJSC 0.90 0.92 0.93 0.90 0.92 -0.02 -1.85% 12,118,284 -64.23% -75.94% 1,079,988,000 -31.07%
DAMAC Damac Properties Dubai Co PJSC 2.93 2.94 2.95 2.92 2.94 -0.01 -0.34% 3,721,416 -46.70% -39.82% 17,726,500,000 +15.81%
DEYAAR Deyaar Development PJSC 0.595 0.595 0.608 0.595 0.595 0.000 0.00% 10,813,310 -18.91% -53.97% 3,437,910,000 -3.72%
DSI Drake and Scull International 0.48 0.49 0.49 0.48 0.49 0.00 -0.82% 10,513,654 -71.59% -88.42% 1,101,392,493 +0.42%
DDC Dubai Development Co. 3.31 0.00 0.00 0.00 4.55 -1.24 -27.36% 0 0.00% 0.00% 33,053,400 -27.36%
EMAARMALLS Emaar Malls (PJSC) 2.65 2.61 2.65 2.61 2.62 +0.03 +1.15% 5,898,482 -55.06% +88.98% 34,487,895,000 +1.15%
EMAAR Emaar Properties Co. 7.58 7.45 7.58 7.45 7.45 +0.13 +1.74% 4,830,854 -32.60% -28.12% 46,313,337,127 +6.31%
UPP Union Properties Co. 1.03 1.04 1.06 1.03 1.03 0.00 0.00% 18,224,066 -83.93% -68.27% 3,467,862,710 -8.85%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 9.43 9.43 9.43 9.43 9.43 0.00 0.00% 0 0.00% 0.00% 10,365,253,623 +15.00%
AIRARABIA AIR ARABIA 1.22 1.23 1.24 1.22 1.23 -0.01 -0.81% 13,209,970 +5.42% +3.87% 5,693,374,000 -8.27%
ARMX Aramex PJSC 4.81 4.71 4.93 4.71 4.85 -0.04 -0.82% 1,319,166 -84.01% -22.63% 704,232,100 +18.18%
GULFNAV Gulf Navigation Holding 1.530 1.550 1.550 1.530 1.530 0.000 0.00% 290,000 0.00% -84.74% 844,049,999 -4.97%
+Industrials
NCC National Cement Co. 2.90 2.90 2.90 2.90 2.90 0.00 0.00% 0 0.00% 0.00% 1,040,520,000 0.00%
NIND.DFM National Industries Group 1.97 1.97 1.97 1.97 1.97 0.00 0.00% 0 0.00% 0.00% 2,551,343,389 +2.07%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 18.85 18.85 18.85 18.85 18.85 0.00 0.00% 0 0.00% 0.00% 1,696,500,000 -18.75%
DXBE DXB Entertainments (P.J.S.C.) 1.060 1.080 1.090 1.060 1.080 -0.020 -1.85% 19,286,758 -77.91% -36.20% 6,701,137,680 -18.46%
ERC Emirates Refreshments Company 4.41 4.41 4.41 4.41 4.41 0.00 0.00% 0 0.00% 0.00% 132,300,000 0.00%
GULFA Gulfa Mineral Water & Processing 2.91 2.91 2.91 2.91 2.91 0.00 0.00% 0 0.00% 0.00% 72,750,000 -0.34%
MARKA Marka PJSC 1.40 1.40 1.40 1.40 1.40 0.00 0.00% 0 0.00% 0.00% 700,000,000 -8.50%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 0.00%
UNIKAI United Kaipara Dairies Co 9.03 9.03 9.03 9.03 9.03 0.00 0.00% 0 0.00% 0.00% 2,731,575 0.00%
+Telecommunication
DU Emirates Integrated Telecommunications 6.00 5.93 6.00 5.93 6.00 0.00 0.00% 724,895 +10.48% +93.79% 27,428,571,426 -3.23%
HITSTELEC Hits Telecom 0.800 0.800 0.800 0.800 0.800 0.000 0.00% 0 0.00% 0.00% 576,733,488 +49.25%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 1.130 1.140 1.150 1.130 1.160 -0.030 -2.59% 5,336,785 -72.90% -88.46% 2,825,000,000 +15.19%
TABREED National Central Cooling Company 1.89 1.94 1.94 1.88 1.91 -0.02 -1.05% 1,242,410 +13.45% -51.17% 1,245,629,915 -5.97%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email