Dubai Financial Market | DFM Listed Companies-MarketsToday

DUBAI FINANCIAL MARKET (DFM)

3,636.38
Last Value
+27.50
Change
0.76%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 02 Aug 2017 12:00 pm (local time)
Total Companies in Dubai Stock Market: 61Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.17 1.17 1.19 1.17 1.19 -0.02 -1.68% 548,550 -7.98% -83.68% 1,170,000,000 -12.03%
SALAM.DFM Al Salam Bank 0.95 0.96 0.96 0.95 0.97 -0.02 -2.46% 934,000 -81.62% -62.79% 1,422,210,634 -4.43%
ALSALAMSUDAN Al Salam Bank Sudan 1.85 1.83 1.85 1.83 1.81 +0.04 +2.21% 41,000 0.00% -57.62% 185,000,000 +49.19%
AMLAK Amlak Finance 1.16 1.15 1.19 1.14 1.12 +0.04 +3.57% 10,765,522 +541.19% +77.33% 1,740,000,000 -7.94%
CBD Commercial Bank of Dubai 4.05 4.05 4.05 4.05 4.49 -0.44 -9.80% 2,600 0.00% -91.34% 8,255,325,503 -22.12%
DIB Dubai Islamic Bank 6.08 6.10 6.11 6.07 5.97 +0.11 +1.84% 835,271 -76.26% -74.83% 21,995,433,600 +9.16%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 6.000 6.000 6.000 6.000 6.000 0.000 0.00% 0 0.00% 0.00% 23,582,531,250 +337.96%
EMIRATESNBD Emirates NBD 8.03 8.14 8.14 8.03 8.02 +0.01 +0.12% 55,000 -76.65% -89.00% 44,628,931,034 -5.42%
GFH.DFM GFH Financial Group B.S.C 2.100 2.100 2.110 2.080 2.150 -0.050 -2.33% 4,778,190 -18.31% -74.51% 6,639,968,931 +3.45%
MASQ Mashreq Bank 70.00 73.00 73.00 64.10 71.00 -1.00 -1.41% 11,090 0.00% +1,114.68% 11,835,388,250 +12.90%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.84 0.84 0.86 0.83 0.84 +0.01 +0.72% 7,437,221 -52.85% +235.30% 216,739,200 +38.36%
ALMADINA.DFM Al-Madina for Finance & Investment 0.680 0.690 0.690 0.680 0.700 -0.020 -2.86% 2,176,077 +3.05% -60.31% 257,929,950 +36.55%
DFM Dubai Financial Market Co 1.19 1.21 1.21 1.18 1.18 +0.01 +0.85% 6,484,189 +151.27% -31.78% 9,520,000,000 -4.80%
DIC Dubai Investments 2.46 2.43 2.46 2.41 2.37 +0.09 +3.80% 4,659,428 +28.56% -9.21% 8,783,172,684 +3.36%
EKTTITAB.DFM Ekttitab Holding Co. 0.450 0.450 0.450 0.450 0.459 -0.010 -1.96% 100,000 -92.75% -92.10% 14,338,090 +3.69%
GGICO Gulf General Investments Co. 0.387 0.388 0.388 0.387 0.393 -0.010 -1.53% 950,420 -93.57% -79.63% 693,246,000 -23.82%
IFA.DFM International Financial Advisors Co. 0.450 0.450 0.450 0.450 0.450 0.000 0.00% 0 0.00% 0.00% 324,000,000 +22.95%
NIH.DFM National International Holding Company 0.849 0.849 0.849 0.849 0.849 0.000 0.00% 0 0.00% 0.00% 0 0.00%
SHUAA Shuaa Capital 1.310 1.310 1.320 1.300 1.350 -0.040 -2.96% 632,083 -73.85% -80.05% 1,395,150,000 -11.49%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.35 1.35 1.35 1.35 1.35 0.00 0.00% 0 0.00% 0.00% 297,000,000 +8.00%
ASCANA Arabian Scandinavian Insurance Co. 2.31 2.31 2.31 2.31 2.31 0.00 0.00% 0 0.00% 0.00% 323,400,000 +0.43%
DIN Dubai Insurance Co. 3.33 3.33 3.33 3.33 3.33 0.00 0.00% 0 0.00% 0.00% 333,000,000 +14.83%
AMAN Dubai Islamic Insurance & Reinsurance Co 1.030 1.010 1.030 0.995 1.010 +0.020 +1.98% 5,330,819 -51.84% -12.43% 232,522,500 +63.49%
DNIR Dubai National Insurance & Reinsurance 2.70 2.70 2.70 2.70 2.70 0.00 0.00% 0 0.00% 0.00% 311,850,000 +8.00%
SALAMA.DFM Islamic Arab Insurance Company 0.470 0.468 0.470 0.466 0.469 0.000 +0.21% 1,609,589 -81.67% -86.65% 568,700,000 -9.79%
NGI National General Insurance Co. 2.16 2.16 2.16 2.16 2.16 0.00 0.00% 0 0.00% 0.00% 323,900,882 +16.76%
OIC Oman Insurance Co. 1.99 1.99 1.99 1.99 1.99 0.00 0.00% 0 0.00% 0.00% 919,125,280 +42.14%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
OUTFL Orient UNB Takaful (PJSC) 100 100 100 100 100 0 0.00% 0 0.00% 0.00% 200,000,000 0.00%
TAKAFUL-EM Takaful Emarat 2.320 2.140 2.320 2.140 2.350 -0.030 -1.28% 28,649 0.00% -94.79% 348,000,000 -8.66%
DARTAKAFUL Takaful House 1.140 1.140 1.140 1.140 1.130 +0.010 +0.88% 25,800 -98.70% -99.40% 114,000,000 -10.94%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.89 1.89 1.89 1.89 1.89 0.00 0.00% 0 0.00% 0.00% 0 +31.25%
ALRAMZ Al Ramz Corporation Investment and 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 15,000,000 -3.23%
ARTC Arabtec Holding PJSC 3.47 3.48 3.52 3.47 3.46 +0.01 +0.29% 1,143,981 -14.73% -94.73% 4,150,120,000 +164.89%
DAMAC Damac Properties Dubai Co PJSC 3.95 3.91 3.96 3.88 3.98 -0.03 -0.75% 1,607,805 -78.44% -78.75% 23,897,500,000 +56.13%
DEYAAR Deyaar Development PJSC 0.528 0.526 0.530 0.524 0.525 0.000 +0.57% 650,157 -78.86% -92.99% 3,050,784,000 -14.56%
DSI Drake and Scull International 0.39 0.40 0.40 0.39 0.40 -0.01 -2.00% 11,365,428 +31.62% -78.62% 895,738,293 -18.33%
EMAARMALLS Emaar Malls (PJSC) 2.50 2.49 2.50 2.49 2.51 -0.01 -0.40% 1,454,391 +81.29% -40.48% 32,535,750,000 -4.58%
EMAAR Emaar Properties Co. 8.33 8.38 8.40 8.32 8.15 +0.18 +2.21% 2,099,089 -33.99% -68.64% 50,895,791,329 +16.83%
UPP Union Properties Co. 0.91 0.92 0.92 0.91 0.93 -0.02 -1.62% 26,860,016 +134.77% -21.08% 3,067,206,727 -12.93%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 8.57 8.57 8.57 8.57 8.57 0.00 0.00% 0 0.00% 0.00% 9,419,960,079 +4.51%
AIRARABIA AIR ARABIA 1.09 1.09 1.09 1.08 1.07 +0.02 +1.87% 6,438,013 +1,278.57% +10.23% 5,086,703,000 -18.05%
ARMX Aramex PJSC 5.27 5.30 5.30 5.27 5.26 +0.01 +0.19% 151,563 -44.32% -80.14% 771,580,700 +29.48%
GULFNAV Gulf Navigation Holding 1.340 1.340 1.350 1.340 1.400 -0.060 -4.29% 30,250 -16.40% -97.86% 739,233,332 -16.77%
+Industrials
NCC National Cement Co. 3.10 3.10 3.10 3.10 3.10 0.00 0.00% 0 0.00% 0.00% 1,112,280,000 +6.90%
NIND.DFM National Industries Group 1.97 1.97 1.97 1.97 1.97 0.00 0.00% 0 0.00% 0.00% 2,551,343,389 +2.07%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 17.35 17.35 17.35 17.35 17.35 0.00 0.00% 0 0.00% 0.00% 1,561,500,000 -25.22%
DXBE DXB Entertainments (P.J.S.C.) 0.790 0.782 0.792 0.778 0.763 +0.030 +3.54% 7,849,609 +700.95% -29.74% 4,994,244,120 -39.23%
ERC Emirates Refreshments Company 4.05 4.05 4.05 4.05 4.05 0.00 0.00% 0 0.00% 0.00% 121,500,000 -8.16%
GULFA Gulfa Mineral Water & Processing 2.91 2.91 2.91 2.91 2.91 0.00 0.00% 0 0.00% 0.00% 72,750,000 -0.34%
MARKA Marka PJSC 0.71 0.71 0.71 0.71 0.71 0.00 -0.42% 1,504 -97.51% -99.93% 353,500,000 -53.79%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 0.00%
UNIKAI United Kaipara Dairies Co 8.44 8.44 8.44 8.44 8.44 0.00 0.00% 0 0.00% 0.00% 2,553,100 -6.53%
+Telecommunication
DU Emirates Integrated Telecommunications 5.72 5.72 5.72 5.72 5.85 -0.13 -2.22% 3,000 -99.72% -99.29% 26,148,571,426 -7.74%
HITSTELEC Hits Telecom 0.596 0.595 0.600 0.590 0.606 -0.010 -1.65% 4,704,816 -52.70% -70.04% 429,666,449 +11.19%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 1.110 1.110 1.110 1.110 1.120 -0.010 -0.89% 2,490,000 +231.54% -72.04% 2,775,000,000 +13.15%
TABREED National Central Cooling Company 2.08 2.08 2.09 2.08 2.08 0.00 0.00% 232,761 -70.27% -89.91% 1,370,851,970 +3.48%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email