Dubai Financial Market | DFM Listed Companies-MarketsToday


DUBAI FINANCIAL MARKET (DFM)

3,402.31
Last Value
-15.99
Change
0.47%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 22 Jun 2017 2:15 pm (local time)
Total Companies in Dubai Stock Market: 61Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.14 1.15 1.16 1.13 1.15 -0.01 -0.87% 952,300 +245.65% -68.85% 1,140,000,000 -14.29%
SALAM.DFM Al Salam Bank 0.89 0.90 0.90 0.88 0.91 -0.02 -1.99% 1,888,931 +16.39% +42.46% 1,329,392,677 -10.66%
ALSALAMSUDAN Al Salam Bank Sudan 1.74 1.75 1.80 1.74 1.82 -0.08 -4.40% 329,300 0.00% +172.43% 174,000,000 +40.32%
AMLAK Amlak Finance 0.94 0.94 0.96 0.93 0.94 0.00 -0.11% 1,863,974 +13.36% -17.71% 1,413,000,000 -25.24%
CBD Commercial Bank of Dubai 4.25 4.25 4.25 4.25 4.25 0.00 0.00% 0 0.00% 0.00% 8,662,995,898 -18.27%
DIB Dubai Islamic Bank 5.76 5.74 5.80 5.72 5.75 +0.01 +0.17% 2,394,732 -54.43% -13.78% 20,837,779,200 +3.41%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 5.800 5.800 5.800 5.800 5.800 0.000 0.00% 0 0.00% 0.00% 22,796,446,875 +323.36%
EMIRATESNBD Emirates NBD 8.00 8.00 8.00 8.00 7.97 +0.03 +0.38% 953,900 -9.62% +22.71% 44,462,197,792 -5.77%
GFH.DFM GFH Financial Group B.S.C 1.940 2.140 2.140 1.920 2.130 -0.190 -8.92% 110,692,957 +407.48% +397.31% 6,134,066,536 -4.43%
MASQ Mashreq Bank 69.00 69.00 69.00 69.00 69.00 0.00 0.00% 0 0.00% 0.00% 11,666,311,275 +11.29%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 0 0.00% 0.00% 204,669,600 +30.66%
ALMADINA.DFM Al-Madina for Finance & Investment 0.690 0.732 0.739 0.685 0.750 -0.060 -8.00% 5,704,469 +15.24% +35.13% 261,723,038 +38.55%
DFM Dubai Financial Market Co 1.13 1.13 1.14 1.12 1.13 0.00 0.00% 9,102,389 +20.82% +8.44% 9,040,000,000 -9.60%
DIC Dubai Investments 2.09 2.14 2.15 2.08 2.15 -0.06 -2.79% 8,443,234 +116.21% +88.54% 7,462,126,386 -12.18%
EKTTITAB.DFM Ekttitab Holding Co. 0.435 0.431 0.435 0.410 0.450 -0.020 -3.33% 1,553,143 +1,250.56% +60.49% 13,860,154 +0.23%
GGICO Gulf General Investments Co. 0.375 0.384 0.385 0.370 0.386 -0.010 -2.85% 4,267,800 +209.54% -2.49% 671,750,000 -26.18%
IFA.DFM International Financial Advisors Co. 0.421 0.422 0.422 0.421 0.422 0.000 -0.24% 183,674 -22.11% +457.87% 303,120,000 +15.03%
NIH.DFM National International Holding Company 0.849 0.849 0.849 0.849 0.849 0.000 0.00% 0 0.00% 0.00% 0 0.00%
SHUAA Shuaa Capital 1.170 1.210 1.230 1.090 1.210 -0.040 -3.31% 14,672,351 +867.48% +892.25% 1,246,050,000 -20.95%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 330,000,000 +20.00%
ASCANA Arabian Scandinavian Insurance Co. 2.31 2.31 2.31 2.31 2.31 0.00 0.00% 0 0.00% 0.00% 323,400,000 +0.43%
DIN Dubai Insurance Co. 3.33 3.33 3.33 3.33 3.33 0.00 0.00% 0 0.00% 0.00% 333,000,000 +14.83%
AMAN Dubai Islamic Insurance & Reinsurance Co 0.860 0.870 0.870 0.787 0.873 -0.010 -1.49% 2,138,194 +310.35% -40.26% 194,145,000 +36.51%
DNIR Dubai National Insurance & Reinsurance 2.61 2.61 2.61 2.61 2.61 0.00 0.00% 0 0.00% 0.00% 301,455,000 +4.40%
SALAMA.DFM Islamic Arab Insurance Company 0.419 0.420 0.427 0.416 0.425 -0.010 -1.41% 6,298,705 +72.36% -23.95% 506,990,000 -19.58%
NGI National General Insurance Co. 2.28 2.28 2.28 2.28 2.28 0.00 0.00% 0 0.00% 0.00% 341,895,375 +23.24%
OIC Oman Insurance Co. 1.99 1.99 1.99 1.99 1.99 0.00 0.00% 0 0.00% 0.00% 919,125,280 +42.14%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
OUTFL Orient UNB Takaful (PJSC) 100 100 100 100 0 +100 0.00% 0 0.00% 0.00% 200,000,000 0.00%
TAKAFUL-EM Takaful Emarat 2.300 2.080 2.300 2.080 2.290 +0.010 +0.44% 103,444 0.00% -21.36% 345,000,000 -9.45%
DARTAKAFUL Takaful House 1.060 1.060 1.080 1.030 1.060 0.000 0.00% 2,651,906 +173.57% -14.69% 106,000,000 -17.19%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.89 1.89 1.89 1.89 1.89 0.00 0.00% 0 0.00% 0.00% 0 +31.25%
ALRAMZ Al Ramz Corporation Investment and 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 15,000,000 -3.23%
ARTC Arabtec Holding PJSC 0.74 0.73 0.74 0.71 0.73 +0.01 +1.10% 35,344,810 +160.51% -6.42% 881,452,000 -43.74%
DAMAC Damac Properties Dubai Co PJSC 3.04 2.98 3.06 2.94 2.97 +0.07 +2.36% 4,480,836 +311.69% -34.40% 18,392,000,000 +20.16%
DEYAAR Deyaar Development PJSC 0.505 0.518 0.518 0.496 0.519 -0.010 -2.70% 10,215,508 +168.79% +32.31% 2,917,890,000 -18.28%
DSI Drake and Scull International 0.38 0.39 0.40 0.36 0.40 -0.01 -3.54% 56,023,969 +58.04% +7.15% 870,602,780 -20.63%
EMAARMALLS Emaar Malls (PJSC) 2.51 2.51 2.52 2.49 2.54 -0.03 -1.18% 2,265,364 -25.50% -29.33% 32,665,893,000 -4.20%
EMAAR Emaar Properties Co. 7.90 7.92 7.92 7.82 7.95 -0.05 -0.63% 4,973,383 +8.40% -33.14% 48,268,517,587 +10.80%
UPP Union Properties Co. 0.93 0.95 0.95 0.91 0.95 -0.02 -1.90% 24,556,041 +43.17% -34.08% 3,131,177,010 -11.12%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 9.43 9.43 9.43 9.43 9.43 0.00 0.00% 0 0.00% 0.00% 10,365,253,623 +15.00%
AIRARABIA AIR ARABIA 1.00 1.01 1.02 1.00 1.01 -0.01 -0.99% 7,375,809 +236.14% -4.43% 4,666,700,000 -24.81%
ARMX Aramex PJSC 5.11 5.04 5.28 5.04 5.15 -0.04 -0.78% 286,320 -35.24% -42.09% 748,155,100 +25.55%
GULFNAV Gulf Navigation Holding 1.460 1.470 1.480 1.430 1.440 +0.020 +1.39% 1,817,811 +714.72% +36.32% 805,433,332 -9.32%
+Industrials
NCC National Cement Co. 3.15 3.15 3.15 3.15 3.00 +0.15 +5.00% 50,000 +23.88% -76.29% 1,130,220,000 +8.62%
NIND.DFM National Industries Group 1.97 1.97 1.97 1.97 1.97 0.00 0.00% 0 0.00% 0.00% 2,551,343,389 +2.07%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 18.00 18.00 18.00 18.00 18.00 0.00 0.00% 0 0.00% 0.00% 1,620,000,000 -22.41%
DXBE DXB Entertainments (P.J.S.C.) 0.763 0.784 0.784 0.755 0.785 -0.020 -2.80% 10,675,872 +148.96% -32.91% 4,823,554,764 -41.31%
ERC Emirates Refreshments Company 4.05 4.05 4.05 4.05 4.05 0.00 0.00% 0 0.00% 0.00% 121,500,000 -8.16%
GULFA Gulfa Mineral Water & Processing 2.91 2.91 2.91 2.91 2.91 0.00 0.00% 0 0.00% 0.00% 72,750,000 -0.34%
MARKA Marka PJSC 0.73 0.74 0.74 0.73 0.76 -0.03 -3.56% 411,450 +3.92% -84.42% 365,500,000 -52.22%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 0.00%
UNIKAI United Kaipara Dairies Co 8.44 8.44 8.44 8.44 8.44 0.00 0.00% 0 0.00% 0.00% 2,553,100 -6.53%
+Telecommunication
DU Emirates Integrated Telecommunications 5.33 5.34 5.35 5.33 5.33 0.00 0.00% 130,779 +183.39% -67.14% 24,365,714,283 -14.03%
HITSTELEC Hits Telecom 0.532 0.552 0.552 0.525 0.556 -0.020 -4.32% 12,006,422 +96.96% -20.80% 383,527,770 -0.75%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 1.150 1.130 1.150 1.130 1.140 +0.010 +0.88% 3,256,000 -52.39% -77.39% 2,875,000,000 +17.23%
TABREED National Central Cooling Company 2.10 2.09 2.13 2.03 2.14 -0.04 -1.87% 1,559,321 -49.50% -32.66% 1,384,033,239 +4.48%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email