DUBAI FINANCIAL MARKET (DFM)

3,430.88
Last Value
-38.94
Change
1.12%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 24 Apr 2017 2:15 pm (local time)
Total Companies in Dubai Stock Market: 60Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.23 1.27 1.27 1.20 1.26 -0.03 -2.38% 258,726 -66.44% -89.53% 1,230,000,000 -7.52%
SALAM.DFM Al Salam Bank 0.94 0.95 0.96 0.94 0.95 -0.01 -0.63% 363,849 -62.10% -91.69% 1,413,228,251 -5.03%
ALSALAMSUDAN Al Salam Bank Sudan 1.86 1.93 1.93 1.86 1.92 -0.06 -3.12% 129,000 +3.38% -86.35% 186,000,000 +50.00%
AMLAK Amlak Finance 1.06 1.06 1.07 1.04 1.06 0.00 0.00% 1,111,593 +0.78% -67.17% 1,590,000,000 -15.87%
CBD Commercial Bank of Dubai 4.60 4.60 4.60 4.60 4.60 0.00 0.00% 0 0.00% 0.00% 9,376,419,090 -11.54%
DIB Dubai Islamic Bank 5.83 5.87 5.90 5.83 5.87 -0.04 -0.68% 1,384,559 +56.74% -72.50% 21,091,016,100 +4.67%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 8.270 8.270 8.270 8.270 8.270 0.000 0.00% 0 0.00% 0.00% 32,504,588,906 +503.65%
EMIRATESNBD Emirates NBD 8.10 8.10 8.10 8.10 8.10 0.00 0.00% 24,880 -75.12% -93.89% 45,017,975,264 -4.59%
GFH.DFM GFH Financial Group B.S.C 2.180 2.210 2.240 2.180 2.190 -0.010 -0.46% 9,371,719 -54.87% -73.97% 6,892,920,128 +7.39%
MASQ Mashreq Bank 72.00 72.00 72.00 72.00 72.00 0.00 0.00% 0 0.00% 0.00% 12,173,542,200 +16.13%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.58 0.58 0.58 0.58 0.62 -0.04 -6.58% 134,998 -40.00% -57.13% 149,457,600 -4.59%
ALMADINA.DFM Al-Madina for Finance & Investment 0.560 0.560 0.560 0.560 0.565 -0.010 -0.88% 100,000 -96.76% -89.71% 212,412,900 +12.45%
DFM Dubai Financial Market Co 1.16 1.19 1.19 1.16 1.18 -0.02 -1.69% 3,963,270 -9.46% -78.89% 9,280,000,000 -7.20%
DIC Dubai Investments 2.13 2.17 2.19 2.13 2.16 -0.03 -1.39% 2,918,574 +14.39% -49.02% 7,604,942,202 -10.50%
EKTTITAB.DFM Ekttitab Holding Co. 0.469 0.465 0.479 0.465 0.465 0.000 +0.86% 565,560 +263.34% -50.93% 14,943,476 +8.06%
GGICO Gulf General Investments Co. 0.422 0.415 0.422 0.415 0.416 +0.010 +1.44% 190,577 -88.66% -90.34% 755,942,667 -16.93%
IFA.DFM International Financial Advisors Co. 0.602 0.550 0.602 0.550 0.549 +0.050 +9.65% 110,000 0.00% -37.62% 433,440,000 +64.48%
NIH.DFM National International Holding Company 0.849 0.849 0.849 0.849 0.849 0.000 0.00% 0 0.00% 0.00% 0 0.00%
SHUAA Shuaa Capital 1.610 1.710 1.720 1.600 1.690 -0.080 -4.73% 543,647 -15.42% -92.24% 1,714,650,000 +8.78%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.55 1.55 1.55 1.55 1.55 0.00 0.00% 0 0.00% 0.00% 341,000,000 +24.00%
ASCANA Arabian Scandinavian Insurance Co. 2.31 2.31 2.31 2.31 2.31 0.00 0.00% 0 0.00% 0.00% 323,400,000 +0.43%
DIN Dubai Insurance Co. 3.33 3.33 3.33 3.33 3.33 0.00 0.00% 0 0.00% 0.00% 333,000,000 +14.83%
AMAN Dubai Islamic Insurance & Reinsurance Co 0.770 0.790 0.800 0.760 0.790 -0.020 -2.53% 282,214 -42.05% -87.45% 173,827,500 +22.22%
DNIR Dubai National Insurance & Reinsurance 2.71 2.75 2.75 2.71 2.75 -0.04 -1.45% 183,550 0.00% +5,153.29% 313,005,000 +8.40%
SALAMA.DFM Islamic Arab Insurance Company 0.454 0.469 0.469 0.453 0.460 -0.010 -1.30% 3,510,800 -40.78% -80.40% 549,340,000 -12.86%
NGI National General Insurance Co. 2.28 2.28 2.28 2.28 2.28 0.00 0.00% 0 0.00% 0.00% 341,895,375 +23.24%
OIC Oman Insurance Co. 1.79 1.79 1.79 1.79 1.79 0.00 0.00% 0 0.00% 0.00% 826,750,880 +27.86%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
TAKAFUL-EM Takaful Emarat 2.360 2.360 2.360 2.360 2.360 0.000 0.00% 0 0.00% 0.00% 354,000,000 -7.09%
DARTAKAFUL Takaful House 1.150 1.190 1.190 1.140 1.150 0.000 0.00% 946,784 +13.52% -75.80% 115,000,000 -10.16%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.89 1.89 1.89 1.89 1.89 0.00 0.00% 0 0.00% 0.00% 0 +31.25%
ALRAMZ Al Ramz Corporation Investment and 1.50 1.50 1.50 1.50 1.45 +0.05 +3.45% 1,500 0.00% -99.45% 15,000,000 -3.23%
ARTC Arabtec Holding PJSC 0.88 0.89 0.90 0.87 0.89 -0.01 -1.12% 18,104,397 -58.88% -57.40% 1,052,480,000 -32.82%
DAMAC Damac Properties Dubai Co PJSC 2.75 2.77 2.79 2.73 2.76 -0.01 -0.36% 8,640,092 +61.58% +142.15% 16,637,500,000 +8.70%
DEYAAR Deyaar Development PJSC 0.537 0.541 0.552 0.531 0.541 0.000 -0.74% 6,434,193 -15.75% -40.88% 3,102,786,000 -13.11%
DSI Drake and Scull International 0.44 0.45 0.45 0.44 0.45 -0.01 -1.12% 7,779,899 -30.39% -82.30% 1,005,420,533 -8.33%
EMAARMALLS Emaar Malls (PJSC) 2.66 2.69 2.70 2.66 2.68 -0.02 -0.75% 7,360,194 -3.68% +113.32% 34,618,038,000 +1.53%
EMAAR Emaar Properties Co. 7.23 7.46 7.46 7.22 7.40 -0.17 -2.30% 7,290,878 +54.62% +40.12% 44,174,858,500 +1.40%
UPP Union Properties Co. 1.00 1.04 1.05 1.00 1.03 -0.03 -3.20% 31,692,912 -73.71% +32.07% 3,356,756,429 -11.77%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 9.43 9.43 9.43 9.43 9.43 0.00 0.00% 0 0.00% 0.00% 10,365,253,623 +15.00%
AIRARABIA AIR ARABIA 1.03 1.03 1.04 1.03 1.04 -0.01 -0.96% 3,620,109 -33.77% -75.45% 4,806,701,000 -22.56%
ARMX Aramex PJSC 5.26 5.24 5.35 5.24 5.30 -0.04 -0.75% 609,495 -10.66% -79.92% 770,116,600 +29.24%
GULFNAV Gulf Navigation Holding 1.410 1.400 1.410 1.350 1.450 -0.040 -2.76% 46,499 -84.54% -91.61% 777,849,999 -12.42%
+Industrials
NCC National Cement Co. 3.10 3.10 3.10 3.10 3.10 0.00 0.00% 0 0.00% 0.00% 1,112,280,000 +6.90%
NIND.DFM National Industries Group 1.97 1.97 1.97 1.97 1.97 0.00 0.00% 0 0.00% 0.00% 2,551,343,389 +2.07%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 17.00 17.00 17.00 17.00 17.00 0.00 0.00% 0 0.00% 0.00% 1,530,000,000 -26.72%
DXBE DXB Entertainments (P.J.S.C.) 0.946 0.960 0.960 0.944 0.951 -0.010 -0.53% 6,592,127 -43.16% -72.72% 5,980,449,288 -27.23%
ERC Emirates Refreshments Company 4.05 4.05 4.05 4.05 4.05 0.00 0.00% 0 0.00% 0.00% 121,500,000 -8.16%
GULFA Gulfa Mineral Water & Processing 2.91 2.91 2.91 2.91 2.91 0.00 0.00% 0 0.00% 0.00% 72,750,000 -0.34%
MARKA Marka PJSC 1.20 1.20 1.32 1.20 1.29 -0.09 -6.98% 230,498 0.00% -43.21% 600,000,000 -21.57%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 0.00%
UNIKAI United Kaipara Dairies Co 8.44 8.44 8.44 8.44 8.44 0.00 0.00% 0 0.00% 0.00% 2,553,100 -6.53%
+Telecommunication
DU Emirates Integrated Telecommunications 5.77 5.75 5.77 5.75 5.75 +0.02 +0.35% 33,804 -95.99% -98.10% 26,377,142,855 -6.94%
HITSTELEC Hits Telecom 0.613 0.640 0.640 0.610 0.631 -0.020 -2.85% 6,753,598 -17.47% -38.55% 441,922,035 +14.37%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 1.080 1.080 1.080 1.070 1.080 0.000 0.00% 3,008,955 -29.43% -69.85% 2,700,000,000 +10.09%
TABREED National Central Cooling Company 1.86 1.89 1.89 1.86 1.86 0.00 0.00% 719,492 -37.11% -56.17% 1,225,858,011 -7.46%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email