DUBAI FINANCIAL MARKET (DFM)

3,447.44
Last Value
+4.93
Change
0.14%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 29 Mar 2017 2:15 pm (local time)
Total Companies in Dubai Stock Market: 60Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.31 1.30 1.33 1.30 1.30 +0.01 +0.77% 440,754 -42.52% -88.01% 1,310,000,000 -1.50%
SALAM.DFM Al Salam Bank 0.96 0.95 0.96 0.94 0.96 0.00 -0.10% 1,810,231 +192.47% -83.71% 1,435,684,208 -3.52%
ALSALAMSUDAN Al Salam Bank Sudan 2.00 1.98 2.05 1.98 1.99 +0.01 +0.50% 1,300,252 +601.95% -6.53% 200,000,000 +61.29%
AMLAK Amlak Finance 1.10 1.07 1.10 1.07 1.08 +0.02 +1.85% 595,099 -34.60% -87.64% 1,650,000,000 -12.70%
CBD Commercial Bank of Dubai 4.80 4.80 4.80 4.80 4.80 0.00 0.00% 0 0.00% 0.00% 9,784,089,485 -7.69%
DIB Dubai Islamic Bank 5.50 5.53 5.56 5.50 5.53 -0.03 -0.54% 4,143,030 +1,093.26% -38.56% 19,897,185,000 -1.26%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 11.000 11.000 11.000 11.000 11.000 0.000 0.00% 0 0.00% 0.00% 43,234,640,625 +702.92%
EMIRATESNBD Emirates NBD 8.10 8.10 8.12 8.10 8.10 0.00 0.00% 747,960 +2,424.25% +37.08% 45,017,975,264 -4.59%
GFH.DFM GFH Financial Group B.S.C 2.370 2.500 2.550 2.370 2.500 -0.130 -5.20% 33,064,800 -2.56% -58.09% 7,493,679,222 +16.75%
MASQ Mashreq Bank 80.00 80.00 80.00 80.00 79.50 +0.50 +0.63% 2,450 +44.12% -80.53% 13,526,158,000 +29.03%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 90,240 +28.91% -94.07% 159,216,000 +1.64%
ALMADINA.DFM Al-Madina for Finance & Investment 0.610 0.630 0.630 0.607 0.639 -0.030 -4.54% 1,975,707 +34.43% -70.99% 231,378,338 +22.49%
DFM Dubai Financial Market Co 1.24 1.25 1.25 1.23 1.25 -0.01 -0.80% 6,210,946 +40.77% -72.07% 9,920,000,000 -0.80%
DIC Dubai Investments 2.43 2.44 2.44 2.41 2.43 0.00 0.00% 2,170,263 +86.86% -67.74% 8,676,060,822 +2.10%
EKTTITAB.DFM Ekttitab Holding Co. 0.490 0.490 0.493 0.485 0.490 0.000 0.00% 437,000 +0.46% -85.32% 15,612,587 +12.90%
GGICO Gulf General Investments Co. 0.431 0.438 0.439 0.431 0.433 0.000 -0.46% 140,000 -90.90% -95.59% 772,064,667 -15.16%
IFA.DFM International Financial Advisors Co. 0.506 0.506 0.506 0.506 0.535 -0.030 -5.42% 10,000 -87.64% -98.18% 364,320,000 +38.25%
NIH.DFM National International Holding Company 0.849 0.849 0.849 0.849 0.849 0.000 0.00% 0 0.00% 0.00% 0 0.00%
SHUAA Shuaa Capital 1.750 1.810 1.810 1.750 1.820 -0.070 -3.85% 1,840,948 -28.02% -84.27% 1,863,750,000 +18.24%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.66 1.66 1.66 1.66 1.66 0.00 0.00% 0 0.00% 0.00% 365,200,000 +32.80%
ASCANA Arabian Scandinavian Insurance Co. 2.31 2.31 2.31 2.31 2.31 0.00 0.00% 0 0.00% 0.00% 323,400,000 +0.43%
DIN Dubai Insurance Co. 3.33 3.33 3.33 3.33 3.33 0.00 0.00% 0 0.00% 0.00% 333,000,000 +14.83%
AMAN Dubai Islamic Insurance & Reinsurance Co 0.818 0.815 0.818 0.810 0.839 -0.020 -2.50% 758,218 -13.17% -80.75% 184,663,500 +29.84%
DNIR Dubai National Insurance & Reinsurance 2.75 2.75 2.75 2.75 2.75 0.00 0.00% 0 0.00% 0.00% 317,625,000 +10.00%
SALAMA.DFM Islamic Arab Insurance Company 0.443 0.446 0.453 0.440 0.450 -0.010 -1.56% 7,627,178 +90.48% -52.52% 536,030,000 -14.97%
NGI National General Insurance Co. 2.07 2.07 2.07 2.07 2.07 0.00 0.00% 0 0.00% 0.00% 310,405,012 +11.89%
OIC Oman Insurance Co. 1.79 1.79 1.79 1.79 1.79 0.00 0.00% 0 0.00% 0.00% 826,750,880 +27.86%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
TAKAFUL-EM Takaful Emarat 2.310 2.310 2.310 2.310 2.310 0.000 0.00% 0 0.00% 0.00% 346,500,000 -9.06%
DARTAKAFUL Takaful House 1.140 1.150 1.160 1.120 1.140 0.000 0.00% 418,215 +36.05% -78.53% 114,000,000 -10.94%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.89 1.89 1.89 1.89 1.89 0.00 0.00% 0 0.00% 0.00% 0 +31.25%
ALRAMZ Al Ramz Corporation Investment and 1.59 1.59 1.59 1.59 1.59 0.00 0.00% 0 0.00% 0.00% 15,900,000 +2.58%
ARTC Arabtec Holding PJSC 0.89 0.88 0.90 0.87 0.87 +0.02 +1.95% 11,005,509 -15.58% -73.48% 1,064,440,000 -32.06%
DAMAC Damac Properties Dubai Co PJSC 2.75 2.77 2.77 2.75 2.75 0.00 0.00% 1,691,998 +372.94% -67.52% 16,637,500,000 +8.70%
DEYAAR Deyaar Development PJSC 0.559 0.564 0.564 0.557 0.558 0.000 +0.18% 3,127,946 -4.46% -79.96% 3,229,902,000 -9.55%
DSI Drake and Scull International 0.45 0.45 0.45 0.45 0.45 0.00 0.00% 6,266,064 -54.77% -89.95% 1,019,130,813 -7.08%
EMAARMALLS Emaar Malls (PJSC) 2.60 2.58 2.60 2.57 2.57 +0.03 +1.17% 2,463,046 -50.40% -38.86% 33,837,180,000 -0.76%
EMAAR Emaar Properties Co. 7.22 7.20 7.22 7.13 7.20 +0.02 +0.28% 5,016,521 +140.30% -22.07% 44,113,759,111 +1.26%
UPP Union Properties Co. 0.97 0.99 0.99 0.97 0.98 -0.01 -0.92% 5,341,326 -41.34% -81.59% 3,269,218,147 -14.07%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 9.43 9.43 9.43 9.43 9.43 0.00 0.00% 0 0.00% 0.00% 10,365,253,623 +15.00%
AIRARABIA AIR ARABIA 1.07 1.08 1.08 1.07 1.08 -0.01 -0.93% 9,642,132 +137.04% -42.94% 4,993,369,000 -19.55%
ARMX Aramex PJSC 5.08 4.96 5.10 4.96 5.00 +0.08 +1.60% 3,167,625 +182.07% -2.78% 743,762,800 +24.82%
GULFNAV Gulf Navigation Holding 1.410 1.430 1.430 1.350 1.430 -0.020 -1.40% 150,309 -0.42% -89.53% 777,849,999 -12.42%
+Industrials
NCC National Cement Co. 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 400 0.00% +9.89% 1,076,400,000 +3.45%
NIND.DFM National Industries Group 1.97 1.97 1.97 1.97 1.97 0.00 0.00% 0 0.00% 0.00% 2,551,343,389 +2.07%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 18.85 18.85 18.85 18.85 18.85 0.00 0.00% 1,388 0.00% +1,635.00% 1,696,500,000 -18.75%
DXBE DXB Entertainments (P.J.S.C.) 0.999 0.995 1.000 0.995 0.990 +0.010 +0.91% 10,763,457 -54.77% -65.81% 6,315,506,172 -23.15%
ERC Emirates Refreshments Company 4.05 4.05 4.05 4.05 4.05 0.00 0.00% 0 0.00% 0.00% 121,500,000 -8.16%
GULFA Gulfa Mineral Water & Processing 2.91 2.91 2.91 2.91 2.91 0.00 0.00% 0 0.00% 0.00% 72,750,000 -0.34%
MARKA Marka PJSC 1.26 1.26 1.26 1.26 1.27 -0.01 -0.79% 90,000 0.00% -93.95% 630,000,000 -17.65%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 0.00%
UNIKAI United Kaipara Dairies Co 9.03 9.03 9.03 9.03 9.03 0.00 0.00% 0 0.00% 0.00% 2,731,575 0.00%
+Telecommunication
DU Emirates Integrated Telecommunications 6.09 6.06 6.09 6.02 6.05 +0.04 +0.66% 182,174 +1,680.09% -88.41% 27,839,999,997 -1.77%
HITSTELEC Hits Telecom 0.629 0.667 0.680 0.622 0.670 -0.040 -6.12% 19,248,987 -50.60% -30.75% 453,456,705 +17.35%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 1.100 1.100 1.100 1.080 1.100 0.000 0.00% 4,411,799 -26.31% -86.35% 2,750,000,000 +12.13%
TABREED National Central Cooling Company 1.90 1.87 1.90 1.87 1.86 +0.04 +2.15% 1,044,147 +70.47% -57.69% 1,252,220,549 -5.47%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email