DUBAI FINANCIAL MARKET (DFM)

3,558.68
Last Value
+62.95
Change
1.80%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 08 Dec 2016 2:15 pm (local time)
Total Companies in Dubai Stock Market: 60Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.36 1.36 1.37 1.35 1.35 +0.01 +0.74% 813,689 +91.00% -88.97% 1,360,000,000 -34.30%
SALAM.DFM Al Salam Bank 1.00 1.00 1.03 1.00 1.00 0.00 +0.30% 53,286,334 -3.49% +1,320.61% 1,497,063,825 +9.05%
ALSALAMSUDAN Al Salam Bank Sudan 1.25 1.25 1.25 1.24 1.25 0.00 0.00% 447,278 -24.88% +73.57% 125,000,000 -10.07%
AMLAK Amlak Finance 1.28 1.30 1.32 1.28 1.29 -0.01 -0.78% 14,812,281 +23.10% +87.13% 1,920,000,000 -9.22%
CBD Commercial Bank of Dubai 5.20 5.20 5.20 5.20 5.20 0.00 0.00% 0 0.00% 0.00% 10,599,430,275 -17.46%
DIB Dubai Islamic Bank 5.67 5.61 5.68 5.60 5.61 +0.06 +1.07% 10,985,637 +19.05% +121.20% 20,512,188,900 -8.25%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 1.370 1.370 1.370 1.370 1.370 0.000 0.00% 0 0.00% 0.00% 5,384,677,969 -9.27%
EMIRATESNBD Emirates NBD 8.10 8.15 8.15 8.00 8.00 +0.10 +1.25% 1,012,788 +19.89% +47.20% 45,017,975,264 +9.46%
GFH.DFM GFH Financial Group B.S.C 1.890 1.910 1.960 1.890 1.900 -0.010 -0.53% 110,208,363 +0.77% +5.62% 5,975,972,038 +284.93%
MASQ Mashreq Bank 65.00 65.00 65.00 65.00 65.00 0.00 0.00% 0 0.00% 0.00% 10,990,003,375 -20.73%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.56 0.55 0.56 0.55 0.57 -0.01 -1.75% 668,500 +10.72% -85.53% 143,808,000 +24.44%
ALMADINA.DFM Al-Madina for Finance & Investment 0.503 0.487 0.507 0.480 0.509 -0.010 -1.18% 2,884,347 +384.30% +127.95% 190,792,301 +21.20%
DFM Dubai Financial Market Co 1.30 1.29 1.32 1.28 1.28 +0.02 +1.56% 82,515,422 +24.60% +275.47% 10,400,000,000 +5.69%
DIC Dubai Investments 2.34 2.30 2.35 2.30 2.29 +0.05 +2.18% 15,954,358 +28.01% +115.74% 8,354,725,236 +15.84%
EKTTITAB.DFM Ekttitab Holding Co. 0.445 0.441 0.447 0.440 0.445 0.000 0.00% 2,637,253 +52.97% -1.03% 14,178,778 +18.04%
GGICO Gulf General Investments Co. 0.509 0.509 0.510 0.500 0.507 0.000 +0.39% 4,263,750 -44.82% +0.52% 911,788,666 -22.53%
IFA.DFM International Financial Advisors Co. 0.357 0.348 0.357 0.348 0.356 0.000 +0.28% 30,200 -85.52% -84.49% 257,040,000 -39.49%
NIH.DFM National International Holding Company 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
SHUAA Shuaa Capital 1.480 1.500 1.530 1.470 1.500 -0.020 -1.33% 5,989,116 -58.40% -60.13% 1,576,200,000 +264.53%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.25 1.25 1.25 1.25 1.25 0.00 0.00% 0 0.00% 0.00% 275,000,000 -37.50%
ASCANA Arabian Scandinavian Insurance Co. 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 280,000,000 -6.98%
DIN Dubai Insurance Co. 2.90 2.90 2.90 2.90 2.90 0.00 0.00% 0 0.00% 0.00% 290,000,000 +16.00%
AMAN Dubai Islamic Insurance & Reinsurance Co 0.521 0.537 0.537 0.513 0.530 -0.010 -1.70% 122,253 -88.91% -55.57% 117,615,750 -4.40%
DNIR Dubai National Insurance & Reinsurance 2.45 2.45 2.45 2.45 2.45 0.00 0.00% 0 0.00% 0.00% 282,975,000 +2.08%
SALAMA.DFM Islamic Arab Insurance Company 0.482 0.480 0.485 0.478 0.481 0.000 +0.21% 4,667,446 -83.32% -42.93% 583,220,000 +22.34%
NGI National General Insurance Co. 1.75 1.75 1.75 1.75 1.72 +0.03 +1.74% 11,200 0.00% +5,500.00% 262,419,696 -53.95%
OIC Oman Insurance Co. 1.40 1.40 1.40 1.40 1.40 0.00 0.00% 0 0.00% 0.00% 646,620,800 -35.19%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
TAKAFUL-EM Takaful Emarat 2.380 2.500 2.500 2.380 2.430 -0.050 -2.06% 13,351 -65.69% -71.62% 357,000,000 +33.71%
DARTAKAFUL Takaful House 0.904 0.911 0.920 0.902 0.920 -0.020 -1.74% 1,946,784 -47.48% -15.31% 90,400,000 +113.71%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.44 1.44 1.44 1.44 1.44 0.00 0.00% 0 0.00% 0.00% 0 -15.29%
ARTC Arabtec Holding PJSC 1.36 1.39 1.39 1.33 1.36 0.00 0.00% 110,869,637 +2.45% +202.99% 1,626,560,000 +8.80%
DAMAC Damac Properties Dubai Co PJSC 2.33 2.30 2.35 2.30 2.30 +0.03 +1.30% 8,642,147 +87.78% +184.11% 14,096,500,000 +0.43%
DEYAAR Deyaar Development PJSC 0.609 0.587 0.617 0.583 0.585 +0.020 +4.10% 98,347,388 +249.43% +401.72% 3,518,802,000 +18.48%
DSI Drake and Scull International 0.51 0.51 0.52 0.50 0.51 -0.01 -1.17% 94,656,268 +59.28% +70.14% 1,160,803,707 +22.12%
DDC Dubai Development Co. 3.31 0.00 0.00 0.00 4.55 -1.24 -27.36% 0 0.00% 0.00% 33,053,400 -27.36%
EMAARMALLS Emaar Malls (PJSC) 2.75 2.72 2.75 2.72 2.70 +0.05 +1.85% 9,700,235 -14.04% +219.40% 35,789,325,000 -0.36%
EMAAR Emaar Properties Co. 7.40 7.24 7.40 7.24 7.22 +0.18 +2.49% 18,957,908 +6.32% +122.38% 45,213,548,119 +30.05%
UPP Union Properties Co. 1.08 1.04 1.11 1.01 1.03 +0.05 +4.85% 267,701,575 +239.30% +468.91% 3,636,205,560 +45.55%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 6.32 6.32 6.32 6.32 6.32 0.00 0.00% 0 0.00% 0.00% 6,946,808,366 -48.83%
AIRARABIA AIR ARABIA 1.31 1.30 1.31 1.30 1.31 0.00 0.00% 6,151,011 +12.11% -18.30% 6,113,377,000 -3.68%
ARMX Aramex PJSC 4.30 4.16 4.30 4.14 4.16 +0.14 +3.37% 6,020,178 +173.99% +244.86% 629,563,000 +36.08%
GULFNAV Gulf Navigation Holding 1.610 1.590 1.610 1.580 1.560 +0.050 +3.21% 4,635,259 +572.91% -53.81% 888,183,332 +159.68%
+Industrials
NCC National Cement Co. 2.88 2.88 2.88 2.88 2.88 0.00 0.00% 0 0.00% 0.00% 1,033,344,000 -17.24%
NIND.DFM National Industries Group 2.14 2.14 2.14 2.14 2.14 0.00 0.00% 0 0.00% 0.00% 2,771,510,077 +32.92%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 17.00 17.00 17.00 17.00 17.00 0.00 0.00% 0 0.00% 0.00% 1,530,000,000 -17.07%
DXBE DXB Entertainments (P.J.S.C.) 1.370 1.380 1.390 1.360 1.380 -0.010 -0.72% 19,717,629 -23.15% -44.09% 8,660,904,360 +21.24%
ERC Emirates Refreshments Company 4.90 4.90 4.90 4.90 4.90 0.00 0.00% 0 0.00% 0.00% 147,000,000 0.00%
GULFA Gulfa Mineral Water & Processing 2.92 2.92 2.92 2.92 2.92 0.00 0.00% 0 0.00% 0.00% 73,000,000 -16.57%
MARKA Marka PJSC 1.20 1.10 1.26 1.10 1.10 +0.10 +9.09% 5,622,165 +2,955.72% +6,710.45% 600,000,000 0.00%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 -18.25%
UNIKAI United Kaipara Dairies Co 9.03 9.03 9.03 9.03 9.03 0.00 0.00% 0 0.00% 0.00% 2,731,575 -0.55%
+Telecommunication
DU Emirates Integrated Telecommunications 6.21 5.99 6.25 5.99 6.00 +0.21 +3.50% 1,838,372 +44.84% +259.53% 28,388,571,426 +21.76%
HITSTELEC Hits Telecom 0.534 0.532 0.541 0.525 0.532 0.000 +0.38% 27,042,180 +37.78% -28.47% 384,969,603 +50.42%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 0.933 0.890 0.939 0.884 0.883 +0.050 +5.66% 96,099,456 +1,065.29% +122.69% 2,332,500,000 +17.36%
TABREED National Central Cooling Company 2.05 2.00 2.06 2.00 2.00 +0.05 +2.50% 14,546,158 +109.55% +121.71% 1,351,080,066 +70.83%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email