DUBAI FINANCIAL MARKET (DFM)

3,293.60
Last Value
-33.53
Change
1.01%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 28 May 2017 2:15 pm (local time)
Total Companies in Dubai Stock Market: 60Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.20 1.16 1.20 1.15 1.19 +0.01 +0.84% 697,542 -4.70% -76.60% 1,200,000,000 -9.77%
SALAM.DFM Al Salam Bank 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 0 0.00% 0.00% 1,362,328,081 -8.45%
ALSALAMSUDAN Al Salam Bank Sudan 1.80 1.80 1.80 1.80 1.80 0.00 0.00% 0 0.00% 0.00% 180,000,000 +45.16%
AMLAK Amlak Finance 0.90 0.90 0.90 0.89 0.90 0.00 -0.22% 609,353 -64.74% -70.19% 1,348,500,000 -28.65%
CBD Commercial Bank of Dubai 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 0 0.00% 0.00% 9,172,583,892 -13.46%
DIB Dubai Islamic Bank 5.74 5.76 5.80 5.73 5.80 -0.06 -1.03% 6,147,183 +133.29% +83.11% 20,765,425,800 +3.05%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 6.750 6.750 7.800 6.750 7.500 -0.750 -10.00% 301 0.00% -64.12% 26,530,347,656 +392.70%
EMIRATESNBD Emirates NBD 8.15 8.18 8.19 8.10 8.18 -0.03 -0.37% 1,881,000 0.00% +184.87% 45,295,864,001 -4.00%
GFH.DFM GFH Financial Group B.S.C 2.200 2.240 2.240 2.190 2.240 -0.040 -1.79% 4,052,682 -65.91% -81.96% 6,956,157,927 +8.37%
MASQ Mashreq Bank 76.00 76.00 76.00 76.00 76.00 0.00 0.00% 0 0.00% 0.00% 12,849,850,100 +22.58%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.76 0.78 0.78 0.73 0.77 -0.01 -1.30% 4,845,069 +39.96% +227.91% 195,168,000 +24.59%
ALMADINA.DFM Al-Madina for Finance & Investment 0.570 0.570 0.570 0.570 0.570 0.000 0.00% 0 0.00% 0.00% 216,205,988 +14.46%
DFM Dubai Financial Market Co 1.04 1.05 1.06 1.04 1.07 -0.03 -2.80% 4,044,159 -74.69% -55.96% 8,320,000,000 -16.80%
DIC Dubai Investments 2.01 2.03 2.04 2.01 2.06 -0.05 -2.43% 10,283,446 -41.16% +155.24% 7,176,494,754 -15.55%
EKTTITAB.DFM Ekttitab Holding Co. 0.420 0.420 0.420 0.420 0.406 +0.010 +3.45% 500 -99.47% -99.95% 13,382,218 -3.23%
GGICO Gulf General Investments Co. 0.349 0.350 0.355 0.340 0.356 -0.010 -1.97% 2,665,783 -43.95% +52.91% 625,175,333 -31.30%
IFA.DFM International Financial Advisors Co. 0.461 0.461 0.461 0.461 0.461 0.000 0.00% 0 0.00% 0.00% 331,920,000 +25.96%
NIH.DFM National International Holding Company 0.849 0.849 0.849 0.849 0.849 0.000 0.00% 0 0.00% 0.00% 0 0.00%
SHUAA Shuaa Capital 1.450 1.420 1.450 1.410 1.450 0.000 0.00% 82,250 -48.52% -95.29% 1,544,250,000 -2.03%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 330,000,000 +20.00%
ASCANA Arabian Scandinavian Insurance Co. 2.31 2.31 2.31 2.31 2.31 0.00 0.00% 0 0.00% 0.00% 323,400,000 +0.43%
DIN Dubai Insurance Co. 3.33 3.33 3.33 3.33 3.33 0.00 0.00% 0 0.00% 0.00% 333,000,000 +14.83%
AMAN Dubai Islamic Insurance & Reinsurance Co 0.680 0.700 0.709 0.680 0.707 -0.030 -3.82% 542,196 +38.02% -62.91% 153,510,000 +7.94%
DNIR Dubai National Insurance & Reinsurance 2.60 2.60 2.60 2.60 2.60 0.00 0.00% 0 0.00% 0.00% 300,300,000 +4.00%
SALAMA.DFM Islamic Arab Insurance Company 0.394 0.385 0.408 0.385 0.397 0.000 -0.76% 2,606,800 -11.86% -83.70% 476,740,000 -24.38%
NGI National General Insurance Co. 2.28 2.28 2.28 2.28 2.28 0.00 0.00% 0 0.00% 0.00% 341,895,375 +23.24%
OIC Oman Insurance Co. 1.99 1.99 1.99 1.99 1.99 0.00 0.00% 0 0.00% 0.00% 919,125,280 +42.14%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
TAKAFUL-EM Takaful Emarat 2.260 2.260 2.260 2.260 2.260 0.000 0.00% 0 0.00% 0.00% 339,000,000 -11.02%
DARTAKAFUL Takaful House 1.040 1.040 1.040 1.030 1.040 0.000 0.00% 476,406 -79.92% -88.30% 104,000,000 -18.75%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.89 1.89 1.89 1.89 1.89 0.00 0.00% 0 0.00% 0.00% 0 +31.25%
ALRAMZ Al Ramz Corporation Investment and 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 15,000,000 -3.23%
ARTC Arabtec Holding PJSC 0.74 0.73 0.75 0.72 0.73 +0.02 +2.48% 23,712,458 -13.44% -37.15% 888,628,000 -43.28%
DAMAC Damac Properties Dubai Co PJSC 2.88 2.86 2.90 2.86 2.88 0.00 0.00% 1,542,461 -69.29% -62.19% 17,424,000,000 +13.83%
DEYAAR Deyaar Development PJSC 0.459 0.470 0.470 0.450 0.469 -0.010 -2.13% 8,158,313 -5.58% +39.15% 2,652,102,000 -25.73%
DSI Drake and Scull International 0.34 0.34 0.35 0.33 0.34 0.00 -0.88% 24,573,040 +7.91% -19.44% 770,060,727 -29.79%
EMAARMALLS Emaar Malls (PJSC) 2.51 2.56 2.56 2.50 2.57 -0.06 -2.33% 6,235,407 +95.60% +82.18% 32,665,893,000 -4.20%
EMAAR Emaar Properties Co. 7.15 7.21 7.24 7.13 7.24 -0.09 -1.24% 2,917,009 -43.25% -41.92% 43,686,063,385 +0.28%
UPP Union Properties Co. 0.88 0.89 0.90 0.87 0.90 -0.02 -2.33% 14,848,815 -24.99% -40.96% 2,959,467,303 -15.99%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 9.43 9.43 9.43 9.43 9.43 0.00 0.00% 0 0.00% 0.00% 10,365,253,623 +15.00%
AIRARABIA AIR ARABIA 0.96 0.96 0.98 0.96 0.97 -0.01 -1.34% 5,733,872 -15.23% -40.85% 4,475,365,300 -27.89%
ARMX Aramex PJSC 4.91 4.97 4.97 4.91 4.95 -0.04 -0.81% 183,820 -2.53% -78.16% 718,873,100 +20.64%
GULFNAV Gulf Navigation Holding 1.490 1.500 1.500 1.490 1.490 0.000 0.00% 958,406 -9.28% +10.99% 821,983,332 -7.45%
+Industrials
NCC National Cement Co. 3.10 3.10 3.10 3.10 3.10 0.00 0.00% 0 0.00% 0.00% 1,112,280,000 +6.90%
NIND.DFM National Industries Group 1.97 1.97 1.97 1.97 1.97 0.00 0.00% 0 0.00% 0.00% 2,551,343,389 +2.07%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 18.00 18.00 18.00 18.00 18.00 0.00 0.00% 0 0.00% 0.00% 1,620,000,000 -22.41%
DXBE DXB Entertainments (P.J.S.C.) 0.745 0.760 0.765 0.731 0.760 -0.020 -1.97% 26,377,845 +35.47% +60.15% 4,709,761,860 -42.69%
ERC Emirates Refreshments Company 4.05 4.05 4.05 4.05 4.05 0.00 0.00% 0 0.00% 0.00% 121,500,000 -8.16%
GULFA Gulfa Mineral Water & Processing 2.91 2.91 2.91 2.91 2.91 0.00 0.00% 0 0.00% 0.00% 72,750,000 -0.34%
MARKA Marka PJSC 0.74 0.76 0.76 0.71 0.74 -0.01 -1.21% 536,451 -75.39% -68.06% 367,500,000 -51.96%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 0.00%
UNIKAI United Kaipara Dairies Co 8.44 8.44 8.44 8.44 8.44 0.00 0.00% 0 0.00% 0.00% 2,553,100 -6.53%
+Telecommunication
DU Emirates Integrated Telecommunications 5.40 5.43 5.43 5.36 5.39 +0.01 +0.19% 191,467 -37.66% -79.93% 24,685,714,283 -12.90%
HITSTELEC Hits Telecom 0.514 0.513 0.530 0.505 0.523 -0.010 -1.72% 10,482,335 -36.97% -15.21% 370,551,266 -4.10%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 1.110 1.130 1.130 1.110 1.120 -0.010 -0.89% 1,355,597 -76.13% -89.67% 2,775,000,000 +13.15%
TABREED National Central Cooling Company 1.92 1.89 1.94 1.89 1.90 +0.02 +1.05% 695,631 +356.03% -37.75% 1,265,401,818 -4.48%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email