DUBAI FINANCIAL MARKET (DFM)

3,716.98
Last Value
+26.59
Change
0.72%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 22 Jan 2017 2:15 pm (local time)
Total Companies in Dubai Stock Market: 60Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.53 1.54 1.54 1.51 1.51 +0.02 +1.32% 1,893,297 -78.97% -76.18% 1,530,000,000 +15.04%
SALAM.DFM Al Salam Bank 1.15 1.14 1.17 1.13 1.14 +0.01 +0.88% 23,757,071 -71.21% +61.54% 1,721,623,399 +15.69%
ALSALAMSUDAN Al Salam Bank Sudan 1.89 1.90 1.95 1.77 1.88 +0.01 +0.53% 1,438,886 -59.46% +8.06% 189,000,000 +52.42%
AMLAK Amlak Finance 1.35 1.34 1.35 1.33 1.33 +0.02 +1.50% 7,951,688 -29.82% -45.28% 2,025,000,000 +7.14%
CBD Commercial Bank of Dubai 5.20 5.20 5.20 5.20 5.20 0.00 0.00% 0 0.00% 0.00% 10,599,430,275 0.00%
DIB Dubai Islamic Bank 6.05 6.00 6.10 5.98 5.99 +0.06 +1.00% 9,870,977 +4.00% +78.15% 21,886,903,500 +8.62%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 1.800 1.800 1.800 1.800 1.570 +0.230 +14.65% 1,000 +19.62% +5,782.35% 7,074,759,375 +31.39%
EMIRATESNBD Emirates NBD 8.93 8.71 8.93 8.71 8.94 -0.01 -0.11% 33,800 +163.79% -92.94% 49,630,928,285 +5.18%
GFH.DFM GFH Financial Group B.S.C 2.430 2.210 2.430 2.210 2.120 +0.310 +14.62% 152,074,170 +234.31% +63.74% 7,683,392,620 +19.70%
MASQ Mashreq Bank 77.00 77.00 77.00 77.00 78.00 -1.00 -1.28% 2,583 0.00% +56.74% 13,018,927,075 +24.19%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.78 0.79 0.80 0.77 0.79 -0.01 -1.39% 1,921,698 -91.33% -70.15% 200,304,000 +27.87%
ALMADINA.DFM Al-Madina for Finance & Investment 0.710 0.709 0.724 0.680 0.700 +0.010 +1.43% 20,513,437 -78.36% +94.13% 269,309,213 +42.57%
DFM Dubai Financial Market Co 1.36 1.37 1.38 1.36 1.36 0.00 0.00% 12,365,438 +57.42% -54.13% 10,880,000,000 +8.80%
DIC Dubai Investments 2.59 2.55 2.61 2.55 2.55 +0.04 +1.57% 11,283,988 +48.35% +23.88% 9,247,324,086 +8.82%
EKTTITAB.DFM Ekttitab Holding Co. 0.621 0.625 0.649 0.613 0.625 0.000 -0.64% 11,999,813 -63.26% +113.83% 19,786,565 +43.09%
GGICO Gulf General Investments Co. 0.541 0.540 0.545 0.530 0.536 +0.010 +0.93% 8,797,189 +48.61% -6.52% 969,111,333 +6.50%
IFA.DFM International Financial Advisors Co. 0.669 0.580 0.669 0.580 0.585 +0.080 +14.36% 2,695,295 +9.48% +474.57% 481,680,000 +82.79%
NIH.DFM National International Holding Company 0.82 0.82 0.82 0.82 0.90 -0.08 -8.89% 92,300 0.00% +709,900.00% 0 0.00%
SHUAA Shuaa Capital 1.840 1.660 1.850 1.660 1.620 +0.220 +13.58% 53,779,204 +194.04% +442.68% 1,959,600,000 +24.32%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 0 0.00% 0.00% 264,000,000 -4.00%
ASCANA Arabian Scandinavian Insurance Co. 2.30 2.30 2.30 2.30 2.30 0.00 0.00% 0 0.00% 0.00% 322,000,000 0.00%
DIN Dubai Insurance Co. 3.33 3.33 3.33 3.33 3.33 0.00 0.00% 0 0.00% 0.00% 333,000,000 +14.83%
AMAN Dubai Islamic Insurance & Reinsurance Co 1.060 1.020 1.090 1.010 1.010 +0.050 +4.95% 13,961,129 +249.66% +119.43% 239,295,000 +68.25%
DNIR Dubai National Insurance & Reinsurance 2.62 2.62 2.62 2.62 2.62 0.00 0.00% 0 0.00% 0.00% 302,610,000 +4.80%
SALAMA.DFM Islamic Arab Insurance Company 0.625 0.618 0.635 0.615 0.618 +0.010 +1.13% 16,365,761 -25.49% -42.77% 756,250,000 +19.96%
NGI National General Insurance Co. 1.85 1.85 1.85 1.85 1.85 0.00 0.00% 404,909 0.00% +44,790.13% 277,415,107 0.00%
OIC Oman Insurance Co. 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 692,808,000 +7.14%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
TAKAFUL-EM Takaful Emarat 2.400 2.350 2.400 2.350 2.330 +0.070 +3.00% 21,032 +31.70% -89.38% 360,000,000 -5.51%
DARTAKAFUL Takaful House 1.290 1.290 1.330 1.270 1.280 +0.010 +0.78% 2,772,873 -12.40% -51.08% 129,000,000 +0.78%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.26 1.26 1.26 1.26 1.26 0.00 0.00% 0 0.00% 0.00% 0 -12.50%
ARTC Arabtec Holding PJSC 1.46 1.46 1.49 1.45 1.45 +0.01 +0.69% 45,443,035 -33.15% -22.70% 1,746,160,000 +11.45%
DAMAC Damac Properties Dubai Co PJSC 2.69 2.68 2.70 2.67 2.65 +0.04 +1.51% 2,665,546 -13.17% -60.61% 16,274,500,000 +6.32%
DEYAAR Deyaar Development PJSC 0.668 0.670 0.675 0.660 0.655 +0.010 +1.98% 52,701,117 +64.24% +43.76% 3,859,704,000 +8.09%
DSI Drake and Scull International 0.55 0.54 0.56 0.53 0.52 +0.03 +4.77% 220,050,959 +110.79% +133.86% 1,254,490,620 +14.38%
DDC Dubai Development Co. 3.31 0.00 0.00 0.00 4.55 -1.24 -27.36% 0 0.00% 0.00% 33,053,400 -27.36%
EMAARMALLS Emaar Malls (PJSC) 2.59 2.59 2.60 2.58 2.58 +0.01 +0.39% 783,355 -74.24% -74.39% 33,707,037,000 -1.15%
EMAAR Emaar Properties Co. 7.61 7.55 7.62 7.49 7.55 +0.06 +0.79% 5,944,052 +60.74% -29.01% 46,496,635,295 +6.73%
UPP Union Properties Co. 1.15 1.16 1.16 1.14 1.16 -0.01 -0.86% 36,276,845 -39.15% -61.91% 3,871,885,550 +1.77%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 8.20 8.20 8.20 8.20 8.20 0.00 0.00% 0 0.00% 0.00% 9,013,264,020 0.00%
AIRARABIA AIR ARABIA 1.39 1.40 1.40 1.38 1.40 -0.01 -0.71% 7,443,374 +9.86% -31.69% 6,486,713,000 +4.51%
ARMX Aramex PJSC 4.09 4.08 4.09 4.02 4.05 +0.04 +0.99% 4,962,100 +362.21% +128.23% 598,816,900 +0.49%
GULFNAV Gulf Navigation Holding 1.630 1.610 1.640 1.580 1.610 +0.020 +1.24% 3,879,662 +169.94% -62.31% 899,216,666 +1.24%
+Industrials
NCC National Cement Co. 2.90 2.90 2.90 2.90 2.90 0.00 0.00% 0 0.00% 0.00% 1,040,520,000 0.00%
NIND.DFM National Industries Group 1.51 1.51 1.51 1.51 1.51 0.00 0.00% 0 0.00% 0.00% 1,955,598,232 -21.76%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 20.90 20.90 20.90 20.90 20.90 0.00 0.00% 0 0.00% 0.00% 1,881,000,000 -9.91%
DXBE DXB Entertainments (P.J.S.C.) 1.180 1.200 1.200 1.180 1.190 -0.010 -0.84% 24,531,875 -16.29% -33.02% 7,459,757,040 -9.23%
ERC Emirates Refreshments Company 4.41 4.41 4.41 4.41 4.41 0.00 0.00% 0 0.00% 0.00% 132,300,000 0.00%
GULFA Gulfa Mineral Water & Processing 2.91 2.91 2.91 2.91 2.91 0.00 0.00% 0 0.00% 0.00% 72,750,000 -0.34%
MARKA Marka PJSC 1.44 1.47 1.47 1.44 1.50 -0.06 -4.00% 975,672 -67.66% -85.00% 720,000,000 -5.88%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 0.00%
UNIKAI United Kaipara Dairies Co 9.03 9.03 9.03 9.03 9.03 0.00 0.00% 0 0.00% 0.00% 2,731,575 0.00%
+Telecommunication
DU Emirates Integrated Telecommunications 6.04 6.08 6.08 6.04 6.08 -0.04 -0.66% 680,051 +1,365.66% +24.86% 27,611,428,569 -2.58%
HITSTELEC Hits Telecom 0.853 0.860 0.889 0.830 0.864 -0.010 -1.27% 92,341,930 -25.01% +40.02% 614,942,082 +59.14%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 1.060 1.040 1.060 1.030 1.040 +0.020 +1.92% 117,095,487 -39.03% +74.71% 2,650,000,000 +8.05%
TABREED National Central Cooling Company 1.87 1.85 1.90 1.81 1.87 0.00 0.00% 1,413,057 -19.97% -76.79% 1,232,448,646 -6.97%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email