Dubai Financial Market | DFM Listed Companies-MarketsToday


DUBAI FINANCIAL MARKET (DFM)

3,575.32
Last Value
-6.93
Change
0.19%
% Change
Price in AED
DUBAI FINANCIAL MARKET GENERAL INDEX (DFMGI)
Trading Hours: Sun - Thu 10:00 am-2:00 pm
Last Update : 20 Jul 2017 2:00 pm (local time)
Total Companies in Dubai Stock Market: 61Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
Ajman Bank Ajman Bank 1.16 1.17 1.20 1.16 1.18 -0.02 -1.69% 3,109,477 -45.93% +1.60% 1,160,000,000 -12.78%
SALAM.DFM Al Salam Bank 0.94 0.93 0.94 0.92 0.93 +0.01 +0.54% 1,724,849 -61.35% +19.74% 1,399,754,676 -5.94%
ALSALAMSUDAN Al Salam Bank Sudan 1.83 1.80 1.83 1.79 1.83 0.00 0.00% 211,965 +50.33% +107.68% 183,000,000 +47.58%
AMLAK Amlak Finance 1.12 0.99 1.12 0.99 0.98 +0.14 +14.29% 76,201,048 +5,582.16% +2,951.00% 1,680,000,000 -11.11%
CBD Commercial Bank of Dubai 4.35 4.35 4.35 4.35 4.35 0.00 0.00% 0 0.00% 0.00% 8,866,831,096 -16.35%
DIB Dubai Islamic Bank 5.83 5.86 5.86 5.81 5.85 -0.02 -0.34% 1,653,291 -65.83% -48.22% 21,091,016,100 +4.67%
EIBANK Emirates Investment Bank 446.00 446.00 446.00 446.00 446.00 0.00 0.00% 0 0.00% 0.00% 267,600,000 0.00%
EIB Emirates Islamic Bank 6.000 6.000 6.000 6.000 6.000 0.000 0.00% 0 0.00% 0.00% 23,582,531,250 +337.96%
EMIRATESNBD Emirates NBD 8.05 8.05 8.05 8.05 8.12 -0.07 -0.86% 185,574 -50.04% -75.40% 44,740,086,528 -5.18%
GFH.DFM GFH Financial Group B.S.C 2.090 2.130 2.130 2.080 2.120 -0.030 -1.42% 12,724,263 +29.20% -34.51% 6,608,350,031 +2.96%
MASQ Mashreq Bank 71.00 74.00 74.00 71.00 69.00 +2.00 +2.90% 10,500 0.00% +8,577.69% 12,004,465,225 +14.52%
+Investment & Financial Services
ALSALAMKW.DFM Al Salam Group Holding 0.77 0.77 0.77 0.77 0.77 0.00 0.00% 0 0.00% 0.00% 196,452,000 +25.41%
ALMADINA.DFM Al-Madina for Finance & Investment 0.685 0.681 0.694 0.680 0.690 -0.010 -0.72% 748,689 -35.02% -85.31% 259,826,494 +37.55%
DFM Dubai Financial Market Co 1.19 1.22 1.22 1.18 1.22 -0.03 -2.46% 14,771,705 +154.20% +68.46% 9,520,000,000 -4.80%
DIC Dubai Investments 2.31 2.26 2.33 2.25 2.27 +0.04 +1.76% 13,604,291 +785.90% +241.37% 8,247,613,374 -2.94%
EKTTITAB.DFM Ekttitab Holding Co. 0.445 0.448 0.448 0.434 0.448 0.000 -0.67% 143,327 -92.84% -87.25% 14,178,778 +2.53%
GGICO Gulf General Investments Co. 0.392 0.389 0.395 0.383 0.390 0.000 +0.51% 3,477,452 +37.12% -21.06% 702,202,667 -22.83%
IFA.DFM International Financial Advisors Co. 0.431 0.431 0.431 0.431 0.431 0.000 0.00% 0 0.00% 0.00% 310,320,000 +17.76%
NIH.DFM National International Holding Company 0.849 0.849 0.849 0.849 0.849 0.000 0.00% 0 0.00% 0.00% 0 0.00%
SHUAA Shuaa Capital 1.390 1.230 1.390 1.230 1.210 +0.180 +14.88% 35,824,853 +5,612.48% +1,581.52% 1,480,350,000 -6.08%
+Insurance
ASNIC Al Sagr Insurance 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 0 0.00% 0.00% 1,046,500,000 0.00%
ALLIANCE Alliance Insurance Co. 383.50 383.50 383.50 383.50 383.50 0.00 0.00% 0 0.00% 0.00% 383,500,000 0.00%
ARIG.UAE Arab Insurance Group 1.35 1.35 1.35 1.35 1.35 0.00 0.00% 0 0.00% 0.00% 297,000,000 +8.00%
ASCANA Arabian Scandinavian Insurance Co. 2.31 2.31 2.31 2.31 2.31 0.00 0.00% 0 0.00% 0.00% 323,400,000 +0.43%
DIN Dubai Insurance Co. 3.33 3.33 3.33 3.33 3.33 0.00 0.00% 0 0.00% 0.00% 333,000,000 +14.83%
AMAN Dubai Islamic Insurance & Reinsurance Co 0.907 0.890 0.909 0.890 0.893 +0.010 +1.57% 1,913,298 +253.11% -52.31% 204,755,250 +43.97%
DNIR Dubai National Insurance & Reinsurance 2.61 2.61 2.61 2.61 2.61 0.00 0.00% 0 0.00% 0.00% 301,455,000 +4.40%
SALAMA.DFM Islamic Arab Insurance Company 0.450 0.447 0.453 0.445 0.447 0.000 +0.67% 7,969,734 +44.92% -19.16% 544,500,000 -13.63%
NGI National General Insurance Co. 2.39 2.39 2.39 2.39 2.39 0.00 0.00% 0 0.00% 0.00% 358,390,328 +29.19%
OIC Oman Insurance Co. 1.99 1.99 1.99 1.99 1.99 0.00 0.00% 0 0.00% 0.00% 919,125,280 +42.14%
ORIENT Orient Insurance PJSC 66.30 66.30 66.30 66.30 66.30 0.00 0.00% 0 0.00% 0.00% 268,515,000 0.00%
OUTFL Orient UNB Takaful (PJSC) 100 100 100 100 100 0 0.00% 0 0.00% 0.00% 200,000,000 0.00%
TAKAFUL-EM Takaful Emarat 2.280 2.280 2.280 2.280 2.280 0.000 0.00% 0 0.00% 0.00% 342,000,000 -10.24%
DARTAKAFUL Takaful House 1.120 1.110 1.150 1.100 1.110 +0.010 +0.90% 10,721,172 +97.68% +192.35% 112,000,000 -12.50%
+Real Estate & Construction
MAZAYA.DFM Al Mazaya Holding Co. 1.89 1.89 1.89 1.89 1.89 0.00 0.00% 0 0.00% 0.00% 0 +31.25%
ALRAMZ Al Ramz Corporation Investment and 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 0 0.00% 0.00% 15,000,000 -3.23%
ARTC Arabtec Holding PJSC 3.55 3.52 3.58 3.50 3.53 +0.02 +0.57% 6,363,449 +20.08% -76.71% 4,245,800,000 +170.99%
DAMAC Damac Properties Dubai Co PJSC 3.88 3.99 4.01 3.85 3.96 -0.08 -2.02% 12,826,696 +21.54% +61.90% 23,474,000,000 +53.36%
DEYAAR Deyaar Development PJSC 0.543 0.526 0.545 0.526 0.527 +0.020 +3.04% 29,768,394 +404.89% +254.22% 3,137,454,000 -12.14%
DSI Drake and Scull International 0.40 0.40 0.41 0.40 0.40 0.00 +0.25% 28,579,697 -71.31% -48.37% 914,018,667 -16.67%
EMAARMALLS Emaar Malls (PJSC) 2.48 2.50 2.53 2.48 2.53 -0.05 -1.98% 1,349,609 -63.57% -54.55% 32,275,464,000 -5.34%
EMAAR Emaar Properties Co. 8.10 8.20 8.20 8.05 8.19 -0.09 -1.10% 4,565,276 -40.30% -36.72% 49,490,505,374 +13.60%
UPP Union Properties Co. 0.95 0.96 0.96 0.95 0.95 0.00 -0.21% 39,657,864 +131.52% +18.41% 3,205,247,864 -9.01%
+Transportation
AGLTY.DFM Agility Public Warehousing Company 8.57 8.57 8.57 8.57 8.57 0.00 0.00% 0 0.00% 0.00% 9,419,960,079 +4.51%
AIRARABIA AIR ARABIA 1.07 1.07 1.07 1.05 1.06 +0.01 +0.94% 2,346,094 -58.53% -64.85% 4,993,369,000 -19.55%
ARMX Aramex PJSC 5.31 5.31 5.40 5.31 5.31 0.00 0.00% 905,523 +226,848.12% +24.55% 777,437,100 +30.47%
GULFNAV Gulf Navigation Holding 1.380 1.380 1.390 1.370 1.400 -0.020 -1.43% 568,143 +446.75% -57.77% 761,299,999 -14.29%
+Industrials
NCC National Cement Co. 3.15 3.15 3.15 3.15 3.15 0.00 0.00% 0 0.00% 0.00% 1,130,220,000 +8.62%
NIND.DFM National Industries Group 1.97 1.97 1.97 1.97 1.97 0.00 0.00% 0 0.00% 0.00% 2,551,343,389 +2.07%
+Consumer Staples & Discretionary
DRC Dubai Refreshments Co 17.95 17.95 17.95 17.95 17.95 0.00 0.00% 0 0.00% 0.00% 1,615,500,000 -22.63%
DXBE DXB Entertainments (P.J.S.C.) 0.765 0.765 0.771 0.758 0.769 0.000 -0.52% 3,345,476 +12.62% -75.82% 4,836,198,420 -41.15%
ERC Emirates Refreshments Company 4.05 4.05 4.05 4.05 4.05 0.00 0.00% 0 0.00% 0.00% 121,500,000 -8.16%
GULFA Gulfa Mineral Water & Processing 2.91 2.91 2.91 2.91 2.91 0.00 0.00% 0 0.00% 0.00% 72,750,000 -0.34%
MARKA Marka PJSC 0.72 0.70 0.72 0.70 0.72 -0.01 -1.11% 578,972 +62.13% -79.60% 357,500,000 -53.27%
UFC United Foods Company 5.15 5.15 5.15 5.15 5.15 0.00 0.00% 0 0.00% 0.00% 141,625,000 0.00%
UNIKAI United Kaipara Dairies Co 8.44 8.44 8.44 8.44 8.44 0.00 0.00% 0 0.00% 0.00% 2,553,100 -6.53%
+Telecommunication
DU Emirates Integrated Telecommunications 5.55 5.55 5.59 5.53 5.51 +0.04 +0.73% 177,916 -72.37% -50.94% 25,371,428,569 -10.48%
HITSTELEC Hits Telecom 0.589 0.592 0.598 0.585 0.594 -0.010 -0.84% 9,298,574 -14.08% -38.35% 424,620,031 +9.89%
+Services
ALFIRDOUS Al Firdous Holding PJSC 0.700 0.700 0.700 0.700 0.700 0.000 0.00% 0 0.00% 0.00% 420,000,000 0.00%
AMANAT Amanat Holdings 1.140 1.130 1.140 1.100 1.150 -0.010 -0.87% 15,237,671 +30.25% +62.81% 2,850,000,000 +16.21%
TABREED National Central Cooling Company 2.05 2.08 2.09 2.05 2.08 -0.03 -1.44% 379,245 +20.02% -83.25% 1,351,080,066 +1.99%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email