AMMAN STOCK EXCHANGE (ASE)

2,163.42
Last Value
+1.20
Change
0.06%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 10:30 am-12:30 pm
Last Update : 08 Dec 2016 1:45 pm (local time)
Total Companies in Amman Stock Market: 196Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 6.15 6.09 6.15 6.04 6.09 +0.06 +0.99% 156,528 +17.66% +171.73% 3,503,040,000 -4.65%
ABCO Arab Banking Corporation ( Jordan ) 1.30 1.30 1.30 1.30 1.31 -0.01 -0.76% 3,500 -73.50% -33.49% 130,000,000 +12.07%
AJIB Arab Jordan Investment Bank 1.76 1.76 1.76 1.75 1.76 0.00 0.00% 1,715 0.00% -60.76% 176,000,000 -7.85%
UBSI Bank Al Etihad 2.00 1.97 2.00 1.96 1.99 +0.01 +0.50% 44,200 +131.72% +240.34% 220,000,000 +31.58%
BOJX Bank of Jordan 2.91 2.89 2.92 2.89 2.93 -0.02 -0.68% 9,803 -88.99% -83.61% 451,341,000 +11.92%
CABK Cairo Amman Bank 1.85 1.85 1.85 1.84 1.85 0.00 0.00% 30,806 -9.05% -8.62% 185,000,000 -27.45%
EXFB Capital Bank Of Jordan 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 7,000 -71.25% -87.05% 133,650,000 -19.00%
INVB Invest Bank 1.49 1.49 1.49 1.49 1.49 0.00 0.00% 9,418 0.00% +131.86% 149,000,000 +11.19%
AHLI Jordan Ahli Bank 1.15 1.15 1.15 1.15 1.16 -0.01 -0.86% 16,744 -56.72% -62.73% 189,750,000 -8.00%
JCBK Jordan Commercial Bank 1.31 1.31 1.31 1.31 1.31 0.00 0.00% 0 0.00% 0.00% 131,000,000 +11.97%
JDIB Jordan Dubai Islamic Bank 1.21 1.20 1.21 1.19 1.20 +0.01 +0.83% 2,850 -89.39% -92.44% 121,000,000 +13.08%
JOIB Jordan Islamic Bank 3.80 3.76 3.80 3.76 3.76 +0.04 +1.06% 8,805 -68.82% -61.69% 475,000,000 +7.04%
JOKB Jordan Kuwait Bank 3.73 3.73 3.77 3.73 3.73 0.00 0.00% 2,711 0.00% -5.74% 373,000,000 -57.22%
SGBJ Societe Generale De Banque ( Jordanie ) 0.95 0.97 0.97 0.95 0.95 0.00 0.00% 150,000 0.00% +4,875.12% 95,000,000 -5.94%
THBK The Housing Bank For Trade & Finance 9.30 9.29 9.30 9.22 9.30 0.00 0.00% 100 0.00% -99.19% 2,343,600,000 -1.59%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.00 4.00 4.00 4.00 4.00 0.00 0.00% 14 0.00% +40.00% 40,000,000 +3.90%
ARSI Al-Manara Insurance 0.33 0.33 0.33 0.33 0.33 0.00 0.00% 1,500 0.00% +4,900.00% 6,930,000 -17.50%
AOIC Arab Orient Insurance Company 1.86 1.86 1.86 1.86 1.86 0.00 0.00% 117 0.00% +98.31% 39,875,149 +5.08%
AIUI Arab Union International Insurance 1.46 1.46 1.46 1.46 1.46 0.00 0.00% 110,000 0.00% +4,863.90% 11,680,000 +35.19%
AICJ Arabia Insurance Company - Jordan 0.74 0.74 0.74 0.74 0.74 0.00 0.00% 163 0.00% -96.00% 5,920,000 0.00%
DICL Delta Insurance 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 0 0.00% 0.00% 8,800,000 +25.00%
JERY Jerusalem Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 174 0.00% -27.50% 13,600,000 -15.00%
JOIN Jordan Insurance 1.93 1.93 1.93 1.93 1.93 0.00 0.00% 200 0.00% -69.23% 57,900,000 -5.39%
JIJC Jordan International Insurance 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 200 0.00% -97.54% 12,705,000 -2.78%
JOFR Jordon French Iinsurance 0.77 0.77 0.77 0.77 0.77 0.00 0.00% 0 0.00% 0.00% 7,007,000 +60.42%
MEIN Middle East Insurance 1.64 1.64 1.64 1.64 1.64 0.00 0.00% 2,913 0.00% +369.08% 34,440,000 +14.69%
PHIN Philadelphia Insurance 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 100 0.00% -60.63% 3,400,000 -14.14%
ARAS The Arab Assurers 0.20 0.21 0.21 0.20 0.21 -0.01 -4.76% 43,000 0.00% +1,132.80% 1,600,000 -37.50%
HOLI The Holy Land Insurance 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 50,000 0.00% 0.00% 2,320,000 -3.33%
TIIC The Islamic Insurance 1.40 1.40 1.40 1.40 1.41 -0.01 -0.71% 500 -88.44% -84.17% 16,800,000 -1.41%
UNIN The United Insurance 1.82 1.82 1.82 1.82 1.82 0.00 0.00% 60 0.00% +361.54% 14,560,000 +30.94%
YINS Yarmouk Insurance Company Lltd 0.89 0.00 0.00 0.00 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 0.83 0.80 0.83 0.80 0.81 +0.02 +2.47% 61,000 +9,284.62% +96.58% 16,600,000 +20.29%
AMAL Al-Aamal Financial Investment Co. 0.65 0.64 0.65 0.64 0.65 0.00 0.00% 8,000 -84.63% -97.25% 9,750,000 -21.69%
AAFI Al-Amin for Investment 0.67 0.67 0.68 0.67 0.67 0.00 0.00% 40,569 +3,094.41% +258.95% 6,700,000 -17.28%
ROYA Al-Rou'ya For Investment 0.40 0.40 0.40 0.40 0.40 0.00 0.00% 1,050 0.00% -88.74% 4,000,000 -44.44%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.46 0.44 0.46 0.44 0.46 0.00 0.00% 365 0.00% -94.22% 9,200,000 -4.17%
AMON Ammoun International For Investments 1.17 1.19 1.20 1.16 1.21 -0.04 -3.31% 64,602 +50.02% -32.10% 14,076,396 +120.75%
AEIV Arab East Investment 0.53 0.50 0.53 0.50 0.51 +0.02 +3.92% 196,527 -22.36% +178.13% 24,910,000 -7.02%
AFIN Arab Financial Investment 1.40 1.40 1.40 1.40 1.40 0.00 0.00% 0 0.00% 0.00% 21,000,000 +21.74%
DARA Darat Jordan Holdings 0.28 0.28 0.28 0.28 0.29 -0.01 -3.45% 14,049 -24.26% +122.05% 0 -26.32%
DRKM Darkom Investment 0.20 0.20 0.21 0.20 0.20 0.00 0.00% 13,226 -40.54% -54.60% 0 -37.50%
FFCO First Finance 0.82 0.82 0.82 0.82 0.82 0.00 0.00% 736 +95.74% -93.80% 28,700,000 -5.75%
FRST First Jordan Investment Company 0.37 0.36 0.37 0.36 0.37 0.00 0.00% 272 -90.93% -98.72% 0 0.00%
FUTR Future Arab Investment Company 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78% 6,349 0.00% -76.54% 12,775,000 -5.41%
IBFM International Brokerage and Financial 0.16 0.15 0.16 0.15 0.16 0.00 0.00% 1,314 0.00% -78.72% 0 -30.43%
CARD International Cards Company 0.19 0.19 0.19 0.19 0.20 -0.01 -5.00% 5,300 0.00% -54.65% 0 -20.83%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.41 0.41 0.41 0.41 0.42 -0.01 -2.38% 20,200 +644.29% -36.49% 4,100,000 -4.65%
JOIT Jordan Investment Trust 0.69 0.69 0.69 0.69 0.69 0.00 0.00% 1,000 0.00% +87.97% 20,364,583 -4.17%
JLGC Jordan Loan Guarantee Corporation 0.87 0.85 0.87 0.85 0.87 0.00 0.00% 652,000 0.00% +1,606.81% 8,700,000 -13.86%
JMRC Jordan Mortgage Refinance 1.31 0.00 0.00 0.00 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.48 0.48 0.48 0.48 0.49 -0.01 -2.04% 3,000 +328.57% -45.88% 7,740,000 -18.64%
MHFZ National Portfolio Securities 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 0 0.00% 0.00% 5,000,000 +4.17%
THMA Tuhama For Financial Investments 1.83 1.83 1.84 1.80 1.78 +0.05 +2.81% 264,346 +638.40% +55.30% 5,929,200 +306.67%
UINV Union Investment Corporation 1.22 1.27 1.28 1.22 1.27 -0.05 -3.94% 95,610 +34.11% -31.18% 61,000,000 -8.27%
UCFI United Financial Investments 1.17 1.13 1.21 1.12 1.15 +0.02 +1.74% 319,235 +53.07% +1,559.05% 9,360,000 -5.65%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.45 0.44 0.45 0.44 0.45 0.00 0.00% 630,147 +99.72% +126.10% 9,450,000 -66.42%
MANR Afaq Holding For Investment and Real 1.59 1.59 1.59 1.59 1.59 0.00 0.00% 1,000 0.00% +96.85% 127,200,000 +8.16%
ENTK Al-Entkaeya For Investment & Real Estate 0.28 0.28 0.28 0.28 0.29 -0.01 -3.45% 128,000 +201.18% +81.34% 1,379,400 0.00%
THDI Al-Tahdith for Real Estate Investments 2.70 2.84 2.86 2.70 2.84 -0.14 -4.93% 106,695 -33.29% -16.05% 6,210,000 +302.99%
JNTH Al-tajamouat For Catering & Housing 0.45 0.44 0.45 0.44 0.44 +0.01 +2.27% 250,847 +263.92% +196.50% 4,500,000 +12.50%
AMAD Amad Investment & Real Estate 1.52 1.52 1.55 1.52 1.52 0.00 0.00% 1,100 +354.55% -84.06% 12,160,000 +31.03%
REAL Arab East for Real Estate Investment 1.47 1.45 1.47 1.45 1.46 +0.01 +0.68% 17,715 -10.53% +818.83% 58,800,000 +4.26%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.81 0.80 0.81 0.80 0.81 0.00 0.00% 14,750 -84.70% -78.54% 9,720,000 -15.63%
COHO Contempro For Housing Projects 1.00 0.99 1.00 0.98 0.99 +0.01 +1.01% 12,500 +236.93% -62.94% 6,000,000 -16.67%
DERA Deera Investment & Real Estate 0.93 0.91 0.93 0.91 0.93 0.00 0.00% 13,100 0.00% -18.02% 37,200,000 0.00%
EMAR Emmar Investments & Real Estate 0.25 0.25 0.25 0.24 0.25 0.00 0.00% 6,950 -81.47% -29.59% 5,000,000 -19.35%
HIPR High Performance Real Estate Investments 0.38 0.37 0.38 0.37 0.38 0.00 0.00% 1,720 -79.10% +81.05% 4,560,000 -9.52%
INMA Int'L Arabian Development And Investment 0.37 0.37 0.37 0.36 0.37 0.00 0.00% 0 0.00% 0.00% 0 -13.95%
JDPC Jordan Decapolis Properties 0.61 0.60 0.61 0.60 0.61 0.00 0.00% 1,253 0.00% +1,276.92% 42,700,000 -8.96%
JIIG Jordan International Investment Company 0.63 0.63 0.63 0.63 0.63 0.00 0.00% 20,000 0.00% +4,900.00% 6,300,000 +3.28%
MSKN Jordan Masaken For Land & Industrial 3.75 3.98 4.00 3.75 3.94 -0.19 -4.82% 11,010 +154.33% -58.87% 45,900,000 -13.39%
JRCD Jordanian Real Estate For Development 0.54 0.54 0.54 0.54 0.55 -0.01 -1.82% 11,917 +283.06% -32.00% 18,630,000 -6.90%
MEET Methaq Real Estate Investment 1.47 1.41 1.47 1.41 1.48 -0.01 -0.68% 1,450 0.00% -98.63% 22,050,000 +38.68%
MEDI Middle East Diversified Investment 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 500 0.00% 0.00% 500,500 -18.75%
PRED Palaces Real Estate and Development 0.68 0.65 0.68 0.65 0.68 0.00 0.00% 1,200 0.00% -80.40% 2,720,000 -6.85%
REDV Real Estate Development 0.37 0.37 0.37 0.36 0.36 +0.01 +2.78% 448,553 +0.39% +262.59% 33,855,000 -7.50%
JOMA Resources Company For Development & 0.15 0.15 0.15 0.14 0.15 0.00 0.00% 13,211 +22.32% -13.63% 1,650,000 +15.38%
SHRA Shira Real Estate Development & 0.75 0.74 0.75 0.74 0.75 0.00 0.00% 800,750 0.00% +2,392.22% 8,433,485 -6.25%
SPIC Specialized Investment Compounds 1.09 1.06 1.09 1.05 1.04 +0.05 +4.81% 423,000 +965.46% +74.90% 28,078,400 +289.29%
TAMR Taameer Jordan Holdings 0.50 0.49 0.50 0.48 0.50 0.00 0.00% 103,450 -29.43% -45.61% 105,991,287 -27.54%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.51 0.50 0.51 0.50 0.51 0.00 0.00% 6,200 -74.82% -92.33% 22,440,000 -10.53%
ULDC Union Land Development 2.21 2.21 2.21 2.21 2.22 -0.01 -0.45% 15,089 +343.79% -25.66% 92,963,935 +15.10%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 0.00 0.00 0.00 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 2,900 -50.00% +353.13% 17,199,000 -13.33%
ICMI International Company For Medical 0.76 0.76 0.77 0.75 0.76 0.00 0.00% 1,655 -1.19% -85.75% 3,420,000 -65.92%
+Educational Services
AIFE Al-Isra For Education & Investment 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 5,100 +63.46% +626.50% 68,250,000 -1.09%
ITSC Ittihad Schools 1.08 1.08 1.08 1.06 1.07 +0.01 +0.93% 1,450 0.00% +292.95% 16,200,000 -14.96%
AIEI The Arab International For Education & 3.20 3.20 3.20 3.20 3.21 -0.01 -0.31% 400 0.00% -77.17% 129,600,000 -20.00%
ZEIC Zarka Educational & Investment 2.49 2.49 2.49 2.49 2.49 0.00 0.00% 4,000 0.00% +253.98% 37,350,000 -16.72%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.47 0.47 0.47 0.47 0.48 -0.01 -2.08% 63,130 +1,574.54% +13.43% 47,000,000 -2.08%
MALL Al Dawliyah For Hotels & Malls 0.86 0.86 0.86 0.86 0.86 0.00 0.00% 300 -70.00% -79.63% 37,152,000 -3.37%
RICS Al-Rakaez Investment 0.35 0.35 0.36 0.35 0.36 -0.01 -2.78% 32,950 +63.16% -19.15% 3,500,000 -22.22%
AIHO Arab International Hotels 1.33 1.30 1.34 1.27 1.32 +0.01 +0.76% 1,200 -79.49% -19.89% 42,560,000 +1.53%
MDTR Mediterranean Tourism Investment 2.27 2.11 2.27 2.11 2.27 0.00 0.00% 11,162 0.00% +4,905.38% 102,150,000 -2.16%
SURA Sura Development and Investment 0.43 0.42 0.43 0.42 0.43 0.00 0.00% 10,650 +29.86% -96.05% 4,945,000 +38.71%
WIVA Winter Valley Tourism Investment 0.19 0.19 0.19 0.19 0.19 0.00 0.00% 1,000 0.00% +42.45% 2,738,235 -17.39%
ZARA Zara Investment Holding 0.45 0.45 0.45 0.45 0.45 0.00 0.00% 5,000 +455.56% +700.00% 66,715,465 -10.00%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 0.00 0.00 0.00 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.46 0.46 0.46 0.45 0.46 0.00 0.00% 11,023 +274.17% -62.20% 38,811,741 -59.65%
JETT Jordan Express Tourist Transport 1.59 1.59 1.59 1.59 1.58 +0.01 +0.63% 900 +800.00% +24.14% 17,172,000 +12.77%
ALFA Jordan Investment and Tourism Transport 0.93 0.91 0.93 0.91 0.93 0.00 0.00% 1,850 0.00% +504.58% 6,975,000 +2.20%
SHIP.ASE Jordan National Shipping Lines 1.55 1.45 1.55 1.45 1.47 +0.08 +5.44% 25,050 +694.23% +63.45% 23,250,000 +17.42%
MSFT Masafat For Specialized Transportation 0.52 0.53 0.53 0.52 0.53 -0.01 -1.89% 18,475 +149.53% -43.26% 9,282,000 -5.45%
RUMM Rum Group For Transportation & Tourism 0.83 0.83 0.83 0.82 0.83 0.00 0.00% 51,360 -49.69% -76.66% 11,620,000 -5.68%
SITT Salam International Transport & Trading 0.38 0.38 0.38 0.37 0.37 +0.01 +2.70% 154,361 +188.53% +272.97% 5,700,000 -7.32%
NAQL Transport & Investment Barter Company 0.42 0.42 0.42 0.41 0.42 0.00 0.00% 11,350 -88.15% -78.15% 5,844,300 -2.33%
TRUK Ubour Logistic Services 0.32 0.32 0.32 0.32 0.32 0.00 0.00% 300 0.00% -93.05% 960,000 -8.57%
+Technology and Communication
JTEL Jordon Telecom 2.70 2.66 2.70 2.66 2.69 +0.01 +0.37% 3,080 -23.34% -84.52% 675,000,000 -23.08%
+Media
JOPP Jordan Press & Publishing 0.31 0.00 0.00 0.00 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.77 0.76 0.77 0.76 0.78 -0.01 -1.28% 1,650 0.00% +2.10% 7,700,000 -11.49%
+Utilities and Energy
IREL Irbid District Electricity 10.05 10.05 10.05 10.05 10.05 0.00 0.00% 500 0.00% +240.14% 80,400,000 +14.46%
JOPT Jordan Petroleum Refinery 3.46 3.43 3.46 3.40 3.43 +0.03 +0.87% 59,067 +64.68% -10.38% 173,000,000 -18.59%
JOEP Jordon Electric Power 2.44 2.42 2.45 2.42 2.44 0.00 0.00% 8,129 0.00% -68.41% 184,464,000 -7.92%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.37 2.37 2.38 2.36 2.37 0.00 0.00% 1,165 -48.50% -88.40% 260,700,000 +2.60%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 0 0.00% 0.00% 14,000,000 0.00%
LEAS Comprehensive Leasing Co. 2.80 2.80 2.80 2.80 2.80 0.00 0.00% 2,000 0.00% +1,718.18% 19,600,000 +5.26%
LIPO Enjaz For Development & Multi Projects 1.42 1.39 1.42 1.39 1.42 0.00 0.00% 2,250 0.00% 0.00% 35,500,000 +49.47%
JITC Jordan International Trading Center 1.21 1.20 1.21 1.20 1.21 0.00 0.00% 21,424 0.00% +757.99% 4,114,000 -12.95%
JOTF Jordan Trade Facilities 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 11 0.00% -90.52% 18,150,000 -20.29%
JDFS Jordanian Duty Free Shops 20.99 20.99 20.99 20.99 20.99 0.00 0.00% 114 -54.40% -40.00% 157,425,000 +11.65%
OFTC Offtec Holding Group 0.54 0.53 0.54 0.53 0.53 +0.01 +1.89% 7,459 -40.97% -92.86% 21,999,600 +58.82%
SECO.ASE South Electronics 0.21 0.21 0.21 0.21 0.21 0.00 0.00% 1,000 -84.83% -97.03% 10,500,000 -19.23%
SIJC Specialized Jordanian Investments 0.30 0.30 0.30 0.30 0.30 0.00 0.00% 5,790 0.00% +855.45% 1,350,000 -14.29%
SPTI Specialized Trading & Investments 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 39 0.00% -70.68% 5,842,500 +41.79%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.72 0.72 0.72 0.72 0.72 0.00 0.00% 900 0.00% +2,042.86% 3,600,000 -5.26%
DADI Dar Al Dawa Developmet & Investment 2.13 2.12 2.13 2.12 2.12 +0.01 +0.47% 822 0.00% -80.87% 53,250,000 -8.19%
HPIC Hayat Pharmaceutical Industries 1.95 1.94 1.95 1.94 1.92 +0.03 +1.56% 600 -40.00% -76.11% 18,525,000 -8.88%
MPHA Middle East Pharmaceutical & Chemical 0.91 0.88 0.91 0.88 0.91 0.00 0.00% 550 0.00% +74.60% 8,981,321 -31.58%
PHIL Philadelphia Pharmaceuticals 2.77 2.74 2.78 2.74 2.76 +0.01 +0.36% 692 -86.23% -97.93% 8,310,000 -39.25%
JPHM The Jordanian Pharmaceutical 0.63 0.64 0.64 0.63 0.63 0.00 0.00% 1,203 +87.38% +184.40% 12,600,000 -20.25%
+Chemical Industries
INOH Comprehensive Multiple Project Company 1.30 1.28 1.30 1.27 1.30 0.00 0.00% 2,726 +1,717.33% -93.92% 5,525,000 -23.98%
IPCH Intermediate Petrochemicals Industries 0.27 0.27 0.28 0.27 0.27 0.00 0.00% 39,442 -21.68% +35.57% 0 -15.63%
JOIC Jordon Chemical Industries 1.53 1.53 1.53 1.53 1.54 -0.01 -0.65% 500 -95.00% -77.93% 2,753,425 +9.29%
JOIR Jordon Industrial Resources 0.16 0.15 0.16 0.15 0.16 0.00 0.00% 5,250 -53.74% -83.81% 2,660,000 -27.27%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.64 0.64 0.64 0.64 0.64 0.00 0.00% 189 0.00% -94.63% 5,760,000 -1.54%
ACDT Premier Business And Projects 2.29 2.24 2.31 2.24 2.21 +0.08 +3.62% 7,673 -0.93% -70.44% 3,045,718 +163.22%
MBED The Arab Pesticides & Veterinary Drugs 1.99 1.98 1.99 1.98 2.00 -0.01 -0.50% 1,550 -90.88% -78.25% 23,880,000 +9.34%
ICAG The Industrial Commercial & Agricultural 1.59 1.56 1.59 1.56 1.61 -0.02 -1.24% 2,120 0.00% +53.73% 23,780,659 -23.92%
UNIC Universal Chemical Industries 0.64 0.64 0.64 0.64 0.67 -0.03 -4.48% 200 0.00% 0.00% 960,000 +18.52%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 1.14 1.14 1.19 1.14 1.16 -0.02 -1.72% 10,080 -28.76% -25.13% 11,400,000 +660.00%
JOPC Jordon Paper & Cardboard Factories 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 57 0.00% +533.33% 2,025,000 -10.00%
PERL Pearl - Sanitary Paper Converting 3.25 0.00 0.00 0.00 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 -9.72%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 2.70 2.68 2.70 2.68 2.70 0.00 0.00% 0 0.00% 0.00% 13,500,000 +74.19%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.00 0.00 0.00 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 3.07 3.07 3.07 3.07 3.07 0.00 0.00% 883 0.00% +914.94% 0 +0.66%
JODA Jordon Dairy 2.88 2.88 2.88 2.88 2.88 0.00 0.00% 0 0.00% 0.00% 14,400,000 -52.48%
JPPC Jordon Poultry Processing & Marketing 0.86 0.86 0.86 0.86 0.88 -0.02 -2.27% 62 0.00% 0.00% 19,780,000 +21.13%
JVOI Jordon Vegetable Oil Industries 1.68 1.68 1.68 1.68 1.68 0.00 0.00% 0 0.00% 0.00% 6,720,000 +1.82%
NATP National Poultry 1.05 1.05 1.05 1.05 1.05 0.00 0.00% 8 0.00% -79.49% 31,500,000 0.00%
NDAR Nutri Dar 1.26 1.23 1.26 1.23 1.23 +0.03 +2.44% 3,784 -94.17% -85.69% 6,016,666 +152.00%
SNRA Siniora Food Industries 3.56 3.30 3.60 3.30 3.56 0.00 0.00% 750 0.00% +3,650.00% 44,837,627 -16.04%
AIFF The Arab International Food Factories 2.05 2.05 2.05 2.05 2.05 0.00 0.00% 1,600 0.00% +469.40% 21,525,000 -4.65%
UMIC Universal Modern Industries 2.42 2.42 2.42 2.42 2.42 0.00 0.00% 2,100 +4.58% -71.11% 14,520,000 +30.11%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 23.60 24.00 24.00 23.60 23.80 -0.20 -0.84% 249 -75.10% -99.17% 590,000,000 +35.63%
UTOB Union Tobacco & Cigarette Industries 2.19 2.20 2.21 2.15 2.19 0.00 0.00% 19,929 +57.54% -38.13% 33,033,209 -27.00%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 1.76 1.76 1.76 1.76 1.76 0.00 0.00% 7 -99.65% -99.70% 11,880,000 -12.00%
APOT Arab Potash 17.75 17.80 17.80 17.74 17.75 0.00 0.00% 1,147 0.00% +37.04% 1,478,885,625 -15.48%
GENM General Mining Company 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 500 0.00% +4,900.00% 0 -4.52%
SLCA International Silica Industrial 3.30 3.28 3.30 3.28 3.30 0.00 0.00% 25 0.00% 0.00% 0 0.00%
INTI Investments and Integrated Industries 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.75 1.79 1.79 1.74 1.77 -0.02 -1.13% 4,215 -87.94% -81.68% 105,777,805 +35.66%
JOPH Jordan Phosphate Mines 2.17 2.16 2.17 2.13 2.17 0.00 0.00% 51,162 -33.06% +74.04% 162,750,000 -60.33%
JOSE Jordon Company for Electricity and Oil 0.34 0.35 0.35 0.34 0.35 -0.01 -2.86% 3,791 +89.55% +80.01% 1,700,000 -30.61%
JOST Jordon Steel 0.36 0.36 0.37 0.36 0.36 0.00 0.00% 130,924 +3,093.27% +77.33% 12,600,000 -23.40%
NATA National Aluminium Industrial 0.57 0.56 0.57 0.56 0.56 +0.01 +1.79% 2,700 +28.57% -86.56% 5,130,000 +5.56%
NAST National Steel Industry 1.70 1.60 1.70 1.60 1.70 0.00 0.00% 3,010 0.00% +473.33% 3,691,178 +88.89%
NCCO Northern Cement Company 3.03 3.03 3.03 3.03 3.03 0.00 0.00% 200 0.00% -43.02% 166,650,000 +0.33%
TRAV Travertine Company Ltd 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 200 0.00% +4,900.00% 2,024,000 -30.16%
MANS United Iron & Steel Manufacturing 0.69 0.70 0.70 0.69 0.72 -0.03 -4.17% 495 0.00% -77.47% 22,193,971 +23.21%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.49 0.49 0.49 0.48 0.49 0.00 0.00% 5,250 -92.65% -80.49% 6,858,628 +36.11%
ASPMM Arabian Steel Pipes Manufacturing 1.09 1.09 1.09 1.09 1.09 0.00 0.00% 50 0.00% -91.88% 9,810,000 -25.34%
ASAS Assas for Concrete Products Company Ltd 0.26 0.25 0.26 0.25 0.26 0.00 0.00% 10,100 0.00% -66.90% 3,120,000 +8.33%
WOOD Jordan Wood Industries 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 100 0.00% +316.67% 5,000,000 -35.90%
RMCC Ready Mix Concrete & Construction 1.09 1.10 1.10 1.09 1.11 -0.02 -1.80% 20,746 -12.94% -54.52% 27,250,000 -53.81%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.78 0.78 0.78 0.76 0.79 -0.01 -1.27% 5,108 -59.27% -80.68% 2,788,500 -11.36%
+Electrical Industries
AEIN Arab Electrical Industries 0.83 0.82 0.84 0.81 0.81 +0.02 +2.47% 10,630 +481.83% -87.94% 4,980,000 +56.60%
JNCC Middle East Specialized Cables Co MESC 0.11 0.10 0.11 0.10 0.11 0.00 0.00% 12,800 +141.51% -24.56% 4,277,813 -31.25%
WIRE National Cable & Wire Manufacturing 0.33 0.33 0.33 0.32 0.32 +0.01 +3.13% 2,850 -67.75% -86.49% 6,368,917 -13.16%
UCIC United Cable Industries 0.36 0.36 0.36 0.36 0.37 -0.01 -2.70% 2,000 +233.33% -84.65% 14,400,000 -20.00%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 1.74 1.72 1.74 1.72 1.74 0.00 0.00% 148,154 0.00% +976.62% 2,088,000 -8.42%
ARWU Arab Weavers Union Company 2.16 2.16 2.16 2.16 2.16 0.00 0.00% 500 0.00% 0.00% 25,920,000 -1.82%
CEIG Century Investment Group 3.26 3.20 3.26 3.20 3.20 +0.06 +1.87% 198,358 +141.60% +85.31% 0 +44.25%
ELZA ELZAY Ready Wear Manufacturing Company 0.48 0.46 0.48 0.46 0.47 +0.01 +2.13% 120,373 +535.31% +588.16% 7,200,000 +140.00%
JOWM The Jordan Worsted Mills 3.72 3.72 3.72 3.72 3.70 +0.02 +0.54% 336 0.00% -80.78% 55,800,000 -10.14%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 0.00 0.00 0.00 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email