AMMAN STOCK EXCHANGE (ASE)

2,190.06
Last Value
+3.32
Change
0.15%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 10:30 am-12:30 pm
Last Update : 26 Apr 2017 12:45 pm (local time)
Total Companies in Amman Stock Market: 196Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 6.21 6.16 6.22 6.13 6.18 +0.03 +0.49% 101,610 +246.32% +8.77% 3,537,216,000 +0.65%
ABCO Arab Banking Corporation ( Jordan ) 1.22 1.22 1.22 1.22 1.28 -0.06 -4.69% 636 0.00% -93.38% 122,000,000 -7.58%
AJIB Arab Jordan Investment Bank 1.79 1.79 1.79 1.79 1.80 -0.01 -0.56% 8,900 +559.26% +365.72% 179,000,000 +5.29%
UBSI Bank Al Etihad 1.74 1.73 1.74 1.73 1.74 0.00 0.00% 2,807 0.00% -66.68% 191,400,000 -13.43%
BOJX Bank of Jordan 2.57 2.52 2.57 2.51 2.50 +0.07 +2.80% 59,425 +120.17% -17.09% 398,607,000 -10.76%
CABK Cairo Amman Bank 1.87 1.87 1.89 1.85 1.87 0.00 0.00% 98,654 +129.80% +194.79% 187,000,000 +1.08%
EXFB Capital Bank Of Jordan 0.82 0.83 0.83 0.82 0.83 -0.01 -1.20% 21,600 -66.54% -65.88% 135,300,000 -1.20%
INVB Invest Bank 1.35 1.35 1.36 1.35 1.38 -0.03 -2.17% 25,762 +4,193.67% +607.16% 135,000,000 -9.40%
AHLI Jordan Ahli Bank 1.26 1.26 1.26 1.25 1.26 0.00 0.00% 41,504 +748.75% -34.40% 207,900,000 +9.57%
JCBK Jordan Commercial Bank 1.35 1.35 1.35 1.35 1.35 0.00 0.00% 800 0.00% -82.33% 135,000,000 -3.57%
JDIB Jordan Dubai Islamic Bank 1.26 1.26 1.27 1.26 1.27 -0.01 -0.79% 13,000 -49.44% -45.97% 126,000,000 -1.56%
JOIB Jordan Islamic Bank 4.42 4.41 4.43 4.40 4.42 0.00 0.00% 45,910 0.00% +22.53% 552,500,000 +14.51%
JOKB Jordan Kuwait Bank 3.75 3.74 3.75 3.74 3.75 0.00 0.00% 4,343 +116.50% +82.40% 375,000,000 -4.82%
SGBJ Societe Generale De Banque ( Jordanie ) 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 283,768 0.00% +4,132.18% 110,000,000 +15.79%
THBK The Housing Bank For Trade & Finance 10.36 10.36 10.36 10.36 10.36 0.00 0.00% 698 0.00% -37.85% 2,610,720,000 +11.40%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.00 4.00 4.00 4.00 4.15 -0.15 -3.61% 60 0.00% +87.50% 40,000,000 -1.48%
ARSI Al-Manara Insurance 0.31 0.31 0.31 0.31 0.31 0.00 0.00% 7,745 0.00% +4,482.84% 6,510,000 -6.06%
AOIC Arab Orient Insurance Company 1.48 1.48 1.48 1.48 1.48 0.00 0.00% 1,900 0.00% +210.97% 31,728,613 -20.00%
AIUI Arab Union International Insurance 1.22 1.20 1.22 1.20 1.20 +0.02 +1.67% 7,927 -39.95% -87.97% 9,760,000 -3.17%
AICJ Arabia Insurance Company - Jordan 0.87 0.87 0.87 0.87 0.87 0.00 0.00% 990 0.00% +378.26% 6,960,000 +12.99%
DICL Delta Insurance 1.21 1.21 1.21 1.21 1.21 0.00 0.00% 450 0.00% -15.09% 9,680,000 +10.00%
JERY Jerusalem Insurance 1.75 1.73 1.75 1.73 1.75 0.00 0.00% 120 0.00% +328.57% 14,000,000 +2.94%
JOIN Jordan Insurance 1.82 1.79 1.83 1.79 1.72 +0.10 +5.81% 2,288 +108.19% +47.61% 54,600,000 -4.71%
JIJC Jordan International Insurance 0.64 0.65 0.65 0.64 0.64 0.00 0.00% 61,157 0.00% +379.14% 11,616,000 -9.86%
JOFR Jordon French Iinsurance 0.79 0.78 0.79 0.78 0.80 -0.01 -1.25% 3,407 0.00% +73.21% 7,189,000 +11.27%
MEIN Middle East Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 1,000 0.00% +4.28% 35,700,000 +1.80%
PHIN Philadelphia Insurance 0.78 0.78 0.78 0.78 0.78 0.00 0.00% 300 0.00% +1,478.95% 3,120,000 -8.24%
ARAS The Arab Assurers 0.23 0.23 0.23 0.23 0.23 0.00 0.00% 1,840 0.00% +245.86% 1,840,000 +9.52%
HOLI The Holy Land Insurance 1.16 0.58 0.58 0.58 0.58 +0.58 +100.00% 1,781 0.00% 0.00% 4,640,000 +100.00%
TIIC The Islamic Insurance 1.50 1.50 1.50 1.50 1.50 0.00 0.00% 500 -97.85% -76.50% 18,000,000 +4.90%
UNIN The United Insurance 1.63 1.63 1.63 1.63 1.63 0.00 0.00% 500 0.00% +313.22% 13,040,000 -10.44%
YINS Yarmouk Insurance Company Lltd 0.89 0.00 0.00 0.00 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 1.00 1.05 1.06 1.00 1.05 -0.05 -4.76% 30,700 0.00% -64.28% 20,000,000 +26.58%
AMAL Al-Aamal Financial Investment Co. 0.69 0.69 0.70 0.68 0.69 0.00 0.00% 2,292,974 +786.34% +635.66% 10,350,000 +1.47%
AAFI Al-Amin for Investment 0.68 0.69 0.69 0.68 0.69 -0.01 -1.45% 27,100 -22.69% -0.33% 6,800,000 +4.62%
ROYA Al-Rou'ya For Investment 0.36 0.35 0.36 0.35 0.36 0.00 0.00% 243,000 0.00% +288.14% 3,600,000 -29.41%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.43 0.41 0.43 0.41 0.42 +0.01 +2.38% 11,917 +1.46% -71.60% 8,600,000 -6.52%
AMON Ammoun International For Investments 0.87 0.86 0.87 0.86 0.86 +0.01 +1.16% 6,200 -94.88% -87.03% 10,467,064 -20.18%
AEIV Arab East Investment 0.69 0.67 0.69 0.67 0.68 +0.01 +1.47% 178,207 +9.56% -15.94% 32,430,000 +40.82%
AFIN Arab Financial Investment 1.24 1.24 1.24 1.24 1.24 0.00 0.00% 4,500 0.00% +209.70% 18,600,000 -11.43%
DARA Darat Jordan Holdings 0.29 0.30 0.30 0.29 0.29 0.00 0.00% 3,500 0.00% -82.27% 0 +3.57%
DRKM Darkom Investment 0.27 0.26 0.27 0.26 0.27 0.00 0.00% 217,000 0.00% +1,091.72% 0 +28.57%
FFCO First Finance 0.89 0.88 0.89 0.88 0.88 +0.01 +1.14% 10,020 -21.72% +35.46% 31,150,000 +8.54%
FRST First Jordan Investment Company 0.37 0.36 0.37 0.36 0.37 0.00 0.00% 1,901 +191.12% -91.93% 0 0.00%
FUTR Future Arab Investment Company 0.39 0.40 0.40 0.38 0.40 -0.01 -2.50% 21,772 +4,169.02% -39.54% 14,235,000 +5.41%
IBFM International Brokerage and Financial 0.15 0.14 0.15 0.14 0.15 0.00 0.00% 1,071 -94.83% -92.81% 0 -11.76%
CARD International Cards Company 0.21 0.21 0.21 0.21 0.22 -0.01 -4.55% 97,941 +213.91% +111.15% 0 -4.55%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.41 0.41 0.41 0.41 0.41 0.00 0.00% 10,205 0.00% +532.28% 4,100,000 -6.82%
JOIT Jordan Investment Trust 0.68 0.68 0.68 0.68 0.68 0.00 0.00% 25 0.00% -73.68% 20,069,445 -2.86%
JLGC Jordan Loan Guarantee Corporation 0.68 0.68 0.68 0.68 0.71 -0.03 -4.23% 7 0.00% -99.38% 6,800,000 -21.84%
JMRC Jordan Mortgage Refinance 1.31 0.00 0.00 0.00 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.53 0.52 0.53 0.51 0.53 0.00 0.00% 4,025 +29.84% -80.66% 8,546,250 +10.42%
MHFZ National Portfolio Securities 0.60 0.58 0.60 0.58 0.59 +0.01 +1.69% 11,652 +2.66% -60.16% 6,000,000 +22.45%
THMA Tuhama For Financial Investments 1.68 1.73 1.73 1.68 1.68 0.00 0.00% 48,100 0.00% -66.84% 5,443,200 -9.68%
UINV Union Investment Corporation 1.62 1.63 1.64 1.59 1.63 -0.01 -0.61% 210,645 +3.73% -54.18% 81,000,000 +40.87%
UCFI United Financial Investments 0.93 0.92 0.94 0.92 0.93 0.00 0.00% 46,388 0.00% +1.31% 7,440,000 -12.26%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.44 0.44 0.45 0.44 0.45 -0.01 -2.22% 68,538 -16.47% -58.70% 9,240,000 -2.22%
MANR Afaq Holding For Investment and Real 1.82 1.82 1.82 1.82 1.82 0.00 0.00% 15,000 0.00% +428.36% 145,600,000 +12.35%
ENTK Al-Entkaeya For Investment & Real Estate 0.64 0.61 0.64 0.61 0.61 +0.03 +4.92% 399,150 +137.87% +57.61% 3,152,915 +113.33%
THDI Al-Tahdith for Real Estate Investments 2.26 2.27 2.30 2.22 2.28 -0.02 -0.88% 4,767 +215.70% -77.76% 5,198,000 -11.37%
JNTH Al-tajamouat For Catering & Housing 0.58 0.56 0.58 0.55 0.56 +0.02 +3.57% 699,333 0.00% +185.64% 5,800,000 +34.88%
AMAD Amad Investment & Real Estate 1.36 1.35 1.39 1.34 1.40 -0.04 -2.86% 10,041 +193.94% +84.00% 10,880,000 -9.93%
REAL Arab East for Real Estate Investment 1.58 1.58 1.58 1.58 1.58 0.00 0.00% 100 0.00% -87.36% 63,200,000 +12.86%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.77 0.77 0.78 0.77 0.76 +0.01 +1.32% 21,948 +813.74% -34.23% 9,240,000 +2.67%
COHO Contempro For Housing Projects 0.91 0.91 0.92 0.91 0.91 0.00 0.00% 680 0.00% -98.85% 5,460,000 -8.08%
DERA Deera Investment & Real Estate 0.94 0.93 0.94 0.91 0.92 +0.02 +2.17% 141,100 +598.17% +712.60% 37,600,000 0.00%
EMAR Emmar Investments & Real Estate 0.23 0.24 0.24 0.23 0.24 -0.01 -4.17% 19,851 0.00% +98.53% 4,600,000 0.00%
HIPR High Performance Real Estate Investments 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 600 0.00% -85.25% 4,680,000 -11.36%
INMA Int'L Arabian Development And Investment 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 1,396 -81.09% -75.97% 0 +2.63%
JDPC Jordan Decapolis Properties 0.41 0.41 0.41 0.41 0.41 0.00 0.00% 335 0.00% -71.63% 28,700,000 -29.31%
JIIG Jordan International Investment Company 0.90 0.88 0.90 0.88 0.90 0.00 0.00% 600 0.00% +4,900.00% 9,000,000 +42.86%
MSKN Jordan Masaken For Land & Industrial 2.69 2.72 2.72 2.64 2.71 -0.02 -0.74% 415 -94.98% -97.44% 32,925,600 -24.44%
JRCD Jordanian Real Estate For Development 0.53 0.53 0.53 0.53 0.55 -0.02 -3.64% 82,608 0.00% +610.55% 18,285,000 -5.36%
MEET Methaq Real Estate Investment 1.80 1.75 1.80 1.75 1.76 +0.04 +2.27% 42,650 +1,084.72% +71.55% 27,000,000 +12.50%
MEDI Middle East Diversified Investment 0.91 0.00 0.00 0.00 0.91 0.00 0.00% 0 0.00% 0.00% 500,500 0.00%
PRED Palaces Real Estate and Development 0.63 0.63 0.63 0.63 0.63 0.00 0.00% 400 0.00% +194.12% 2,520,000 -1.56%
REDV Real Estate Development 0.50 0.49 0.51 0.49 0.49 +0.01 +2.04% 1,244,182 +38,419.57% +1,889.58% 45,750,000 +28.21%
JOMA Resources Company For Development & 0.17 0.17 0.17 0.16 0.17 0.00 0.00% 700 0.00% -98.27% 1,870,000 +13.33%
SHRA Shira Real Estate Development & 0.75 0.72 0.75 0.71 0.72 +0.03 +4.17% 7,000 0.00% +350.16% 8,433,485 0.00%
SPIC Specialized Investment Compounds 0.93 0.93 0.93 0.93 0.97 -0.04 -4.12% 1,900 +59.66% -99.35% 23,956,800 -21.85%
TAMR Taameer Jordan Holdings 0.43 0.43 0.44 0.42 0.44 -0.01 -2.27% 19,500 +6.51% -86.98% 91,152,506 -6.52%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.47 0.47 0.47 0.46 0.47 0.00 0.00% 85,980 0.00% +72.59% 20,680,000 -6.00%
ULDC Union Land Development 3.04 3.08 3.08 2.98 3.11 -0.07 -2.25% 49,660 +41.89% -66.50% 127,877,992 +50.50%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 0.00 0.00 0.00 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 1.00 0.97 1.00 0.95 0.95 +0.05 +5.26% 16,342 +1,534.20% +917.56% 18,900,000 0.00%
ICMI International Company For Medical 0.77 0.78 0.78 0.77 0.77 0.00 0.00% 4,250 0.00% -37.67% 3,465,000 +8.45%
+Educational Services
AIFE Al-Isra For Education & Investment 4.60 4.60 4.60 4.60 4.75 -0.15 -3.16% 50 0.00% -96.33% 69,000,000 +0.88%
ITSC Ittihad Schools 1.20 1.20 1.20 1.20 1.21 -0.01 -0.83% 1,127 -75.34% -56.25% 18,000,000 +12.15%
AIEI The Arab International For Education & 2.94 2.94 2.94 2.94 2.94 0.00 0.00% 3,600 +98.57% +141.45% 119,070,000 -8.13%
ZEIC Zarka Educational & Investment 2.23 2.20 2.23 2.13 2.25 -0.02 -0.89% 2,625 +259.59% -61.13% 33,450,000 -16.17%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.45 0.45 0.45 0.45 0.45 0.00 0.00% 8,900 +156.12% -82.34% 45,000,000 -6.25%
MALL Al Dawliyah For Hotels & Malls 0.84 0.84 0.84 0.84 0.84 0.00 0.00% 125 -99.02% -98.08% 36,288,000 -6.67%
RICS Al-Rakaez Investment 0.35 0.35 0.35 0.35 0.35 0.00 0.00% 500 0.00% -98.79% 3,500,000 0.00%
AIHO Arab International Hotels 1.19 1.22 1.22 1.19 1.19 0.00 0.00% 274 0.00% -60.40% 38,080,000 -11.85%
MDTR Mediterranean Tourism Investment 2.39 2.28 2.39 2.28 2.39 0.00 0.00% 79,646 0.00% +4,899.75% 107,550,000 0.00%
SURA Sura Development and Investment 0.72 0.68 0.72 0.68 0.69 +0.03 +4.35% 1,169,479 -0.25% +113.34% 8,280,000 +71.43%
WIVA Winter Valley Tourism Investment 0.16 0.16 0.16 0.16 0.16 0.00 0.00% 3,300 0.00% +338.83% 2,305,882 -15.79%
ZARA Zara Investment Holding 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 3,100 0.00% -13.70% 78,575,992 +23.26%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 0.00 0.00 0.00 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.45 0.47 0.47 0.45 0.47 -0.02 -4.26% 32,150 -63.88% -51.35% 37,968,008 +2.27%
JETT Jordan Express Tourist Transport 1.88 1.81 1.88 1.81 1.88 0.00 0.00% 120 0.00% -94.88% 20,304,000 +19.75%
ALFA Jordan Investment and Tourism Transport 0.91 0.90 0.91 0.90 0.91 0.00 0.00% 500 0.00% 0.00% 6,825,000 -1.09%
SHIP.ASE Jordan National Shipping Lines 1.68 1.68 1.68 1.68 1.69 -0.01 -0.59% 7,900 +1,875.00% +88.95% 25,200,000 +6.33%
MSFT Masafat For Specialized Transportation 0.50 0.49 0.50 0.49 0.50 0.00 0.00% 113 -99.34% -99.56% 8,925,000 -10.71%
RUMM Rum Group For Transportation & Tourism 0.70 0.72 0.72 0.70 0.73 -0.03 -4.11% 181,147 +103.65% -29.45% 9,800,000 -13.58%
SITT Salam International Transport & Trading 0.42 0.42 0.42 0.41 0.42 0.00 0.00% 8,385 +49.73% -71.73% 6,300,000 -2.33%
NAQL Transport & Investment Barter Company 0.59 0.57 0.59 0.57 0.58 +0.01 +1.72% 220,300 +8.97% +24.97% 8,209,850 +37.21%
TRUK Ubour Logistic Services 0.38 0.38 0.38 0.38 0.38 0.00 0.00% 3,000 -94.58% -62.29% 1,140,000 +22.58%
+Technology and Communication
JTEL Jordon Telecom 2.30 2.28 2.30 2.27 2.27 +0.03 +1.32% 12,202 +24.89% +26.25% 575,000,000 -0.43%
+Media
JOPP Jordan Press & Publishing 0.31 0.00 0.00 0.00 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.63 0.63 0.63 0.63 0.62 +0.01 +1.61% 100 -99.62% -97.45% 6,300,000 -19.23%
+Utilities and Energy
IREL Irbid District Electricity 10.41 10.41 10.41 10.41 10.41 0.00 0.00% 27 -72.45% -64.94% 83,280,000 +2.06%
JOPT Jordan Petroleum Refinery 3.53 3.55 3.56 3.52 3.56 -0.03 -0.84% 253,840 +51.62% +90.96% 176,500,000 +3.22%
JOEP Jordon Electric Power 2.29 2.28 2.34 2.28 2.30 -0.01 -0.43% 52,074 +81.89% +53.47% 173,124,000 -5.76%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.28 2.25 2.28 2.25 2.28 0.00 0.00% 2,589 +152.59% -84.02% 250,800,000 -0.87%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.73 0.72 0.74 0.72 0.73 0.00 0.00% 31,050 +0.16% +149.44% 14,600,000 +4.29%
LEAS Comprehensive Leasing Co. 2.89 2.89 2.89 2.89 2.89 0.00 0.00% 1,000 0.00% +423.56% 20,230,000 +1.76%
LIPO Enjaz For Development & Multi Projects 1.42 0.00 0.00 0.00 1.42 0.00 0.00% 0 0.00% 0.00% 35,500,000 0.00%
JITC Jordan International Trading Center 1.15 1.15 1.15 1.15 1.21 -0.06 -4.96% 3,544 0.00% +364.48% 3,910,000 -3.36%
JOTF Jordan Trade Facilities 1.08 1.08 1.08 1.08 1.08 0.00 0.00% 40,000 0.00% +3,677.15% 17,820,000 +2.86%
JDFS Jordanian Duty Free Shops 23.49 23.49 23.49 23.49 23.49 0.00 0.00% 33 0.00% -81.77% 176,175,000 +12.39%
OFTC Offtec Holding Group 0.56 0.56 0.57 0.56 0.56 0.00 0.00% 230,330 0.00% +284.15% 22,814,400 +9.80%
SECO.ASE South Electronics 0.18 0.17 0.18 0.17 0.18 0.00 0.00% 34,042 -24.95% -24.88% 9,000,000 -14.29%
SIJC Specialized Jordanian Investments 0.29 0.28 0.30 0.28 0.29 0.00 0.00% 4,007 0.00% +237.57% 1,305,000 -12.12%
SPTI Specialized Trading & Investments 1.89 1.89 1.89 1.89 1.89 0.00 0.00% 760 0.00% +484.62% 5,811,750 +4.42%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.69 0.69 0.69 0.69 0.69 0.00 0.00% 277 0.00% +4,516.67% 3,450,000 -4.17%
DADI Dar Al Dawa Developmet & Investment 2.21 2.21 2.21 2.21 2.23 -0.02 -0.90% 700 -91.11% -78.49% 55,250,000 +2.79%
HPIC Hayat Pharmaceutical Industries 1.86 1.86 1.86 1.86 1.85 +0.01 +0.54% 80 -50.00% -92.36% 17,670,000 -3.12%
MPHA Middle East Pharmaceutical & Chemical 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 100 0.00% +300.00% 6,020,446 -32.97%
PHIL Philadelphia Pharmaceuticals 1.80 1.77 1.80 1.76 1.80 0.00 0.00% 1,467 +237.24% -89.44% 5,400,000 -18.55%
JPHM The Jordanian Pharmaceutical 0.54 0.53 0.54 0.53 0.54 0.00 0.00% 5,566 0.00% +132.21% 10,800,000 -12.90%
+Chemical Industries
INOH Comprehensive Multiple Project Company 0.94 0.91 0.94 0.91 0.94 0.00 0.00% 19,680 0.00% -34.14% 3,995,000 -24.19%
IPCH Intermediate Petrochemicals Industries 0.35 0.35 0.36 0.35 0.36 -0.01 -2.78% 7,005 -81.57% -89.41% 0 +34.62%
JOIC Jordon Chemical Industries 1.61 1.61 1.61 1.61 1.61 0.00 0.00% 217 0.00% +600.00% 2,897,395 -5.85%
JOIR Jordon Industrial Resources 0.16 0.15 0.16 0.15 0.16 0.00 0.00% 19,107 +516.35% -10.28% 2,660,000 -5.88%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.60 0.59 0.60 0.59 0.60 0.00 0.00% 400 0.00% -27.14% 5,400,000 -6.25%
ACDT Premier Business And Projects 1.85 1.85 1.85 1.85 1.87 -0.02 -1.07% 150 0.00% -95.25% 2,460,515 -14.75%
MBED The Arab Pesticides & Veterinary Drugs 1.85 1.87 1.87 1.85 2.00 -0.15 -7.50% 4,344 0.00% -38.81% 22,200,000 -6.57%
ICAG The Industrial Commercial & Agricultural 0.94 0.95 0.95 0.94 0.96 -0.02 -2.08% 1,700 +277.78% -48.01% 14,059,006 -33.33%
UNIC Universal Chemical Industries 0.64 0.00 0.00 0.00 0.67 -0.03 -4.48% 0 0.00% 0.00% 960,000 -4.48%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 0.93 0.89 0.93 0.89 0.93 0.00 0.00% 8,840 0.00% +228.87% 9,300,000 -14.68%
JOPC Jordon Paper & Cardboard Factories 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 57 0.00% 0.00% 2,025,000 0.00%
PERL Pearl - Sanitary Paper Converting 3.25 0.00 0.00 0.00 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 0.00%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 2.74 2.74 2.74 2.74 2.74 0.00 0.00% 606 0.00% +111.15% 13,700,000 +1.48%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.00 0.00 0.00 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 2.90 2.90 2.90 2.90 2.90 0.00 0.00% 7,265 0.00% +213.96% 0 -5.54%
JODA Jordon Dairy 2.72 2.80 2.80 2.72 2.81 -0.09 -3.20% 1,444 +233.49% -85.25% 13,600,000 -0.37%
JPPC Jordon Poultry Processing & Marketing 0.97 0.93 0.97 0.93 0.97 0.00 0.00% 620 0.00% +5,066.67% 22,310,000 0.00%
JVOI Jordon Vegetable Oil Industries 1.73 1.73 1.73 1.73 1.73 0.00 0.00% 200 0.00% +2,757.14% 6,920,000 +2.98%
NATP National Poultry 0.84 0.84 0.84 0.84 0.84 0.00 0.00% 705 0.00% +4,600.00% 25,200,000 -19.23%
NDAR Nutri Dar 1.33 1.33 1.33 1.33 1.33 0.00 0.00% 200 0.00% -98.38% 6,350,926 +9.02%
SNRA Siniora Food Industries 3.55 3.55 3.55 3.55 3.55 0.00 0.00% 12 0.00% -98.03% 44,711,678 -0.28%
AIFF The Arab International Food Factories 1.93 1.93 1.93 1.93 1.93 0.00 0.00% 200 0.00% +4,900.00% 20,265,000 -5.85%
UMIC Universal Modern Industries 2.12 2.12 2.12 2.12 2.12 0.00 0.00% 500 +29.87% -81.11% 12,720,000 -13.11%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 23.36 23.00 23.39 23.00 23.00 +0.36 +1.57% 8,592 +509.36% -55.65% 584,000,000 -6.37%
UTOB Union Tobacco & Cigarette Industries 4.53 4.65 4.65 4.38 4.61 -0.08 -1.74% 6,101 -70.37% -91.29% 68,328,966 +132.31%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 1.88 1.88 1.88 1.88 1.88 0.00 0.00% 100 0.00% -94.13% 12,690,000 -9.62%
APOT Arab Potash 18.00 17.35 18.00 17.25 17.36 +0.64 +3.69% 4,105 +128.95% +253.27% 1,499,715,000 -6.15%
GENM General Mining Company 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 500 0.00% 0.00% 0 0.00%
SLCA International Silica Industrial 3.14 3.14 3.14 3.14 3.14 0.00 0.00% 12 0.00% 0.00% 0 -4.85%
INTI Investments and Integrated Industries 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.81 1.89 1.90 1.80 1.88 -0.07 -3.72% 43,379 +193.04% -4.08% 109,404,473 +16.03%
JOPH Jordan Phosphate Mines 2.63 2.71 2.71 2.60 2.70 -0.07 -2.59% 66,871 +16.10% -70.99% 197,250,000 +22.90%
JOSE Jordon Company for Electricity and Oil 0.40 0.40 0.40 0.40 0.40 0.00 0.00% 450 0.00% -93.61% 2,000,000 +25.00%
JOST Jordon Steel 0.55 0.53 0.55 0.53 0.55 0.00 0.00% 1,019,518 0.00% +87.47% 19,250,000 +57.14%
NATA National Aluminium Industrial 0.52 0.53 0.53 0.52 0.52 0.00 0.00% 24,764 +698.84% -2.81% 4,680,000 -5.45%
NAST National Steel Industry 1.42 1.42 1.42 1.42 1.49 -0.07 -4.70% 200 0.00% +1,011.11% 3,083,219 -11.25%
NCCO Northern Cement Company 2.95 2.95 2.95 2.95 2.95 0.00 0.00% 96 0.00% +81.13% 162,250,000 -2.64%
TRAV Travertine Company Ltd 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 200 0.00% +4,900.00% 2,024,000 0.00%
MANS United Iron & Steel Manufacturing 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 1,000 0.00% -95.26% 28,948,658 +40.63%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.52 0.52 0.52 0.52 0.54 -0.02 -3.70% 200 0.00% -99.04% 7,278,544 +4.00%
ASPMM Arabian Steel Pipes Manufacturing 1.23 1.22 1.28 1.22 1.25 -0.02 -1.60% 5,300 0.00% +55.61% 11,070,000 +18.27%
ASAS Assas for Concrete Products Company Ltd 0.26 0.25 0.26 0.25 0.26 0.00 0.00% 583 -94.27% -95.82% 3,120,000 0.00%
WOOD Jordan Wood Industries 0.84 0.84 0.84 0.84 0.83 +0.01 +1.20% 300 0.00% +3,650.00% 4,200,000 -16.00%
RMCC Ready Mix Concrete & Construction 1.08 1.07 1.08 1.07 1.08 0.00 0.00% 3,280 -63.47% -88.97% 27,000,000 -2.70%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.80 0.81 0.81 0.80 0.80 0.00 0.00% 4,200 -33.31% -82.55% 2,860,000 +6.67%
+Electrical Industries
AEIN Arab Electrical Industries 0.81 0.79 0.82 0.79 0.79 +0.02 +2.53% 27,205 +3.84% -58.25% 4,860,000 -3.57%
JNCC Middle East Specialized Cables Co MESC 0.09 0.08 0.09 0.08 0.09 0.00 0.00% 568 0.00% -89.20% 3,500,029 -18.18%
WIRE National Cable & Wire Manufacturing 0.33 0.32 0.33 0.32 0.33 0.00 0.00% 92,366 +139.91% +172.88% 6,368,917 +3.13%
UCIC United Cable Industries 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78% 7,000 +250.00% -64.29% 14,000,000 -2.78%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 2.08 2.06 2.08 2.06 2.08 0.00 0.00% 62,050 0.00% +759.42% 2,496,000 +18.86%
ARWU Arab Weavers Union Company 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 40 0.00% 0.00% 26,400,000 +1.85%
CEIG Century Investment Group 2.50 2.55 2.57 2.47 2.55 -0.05 -1.96% 171,350 -37.90% +158.87% 0 -19.87%
ELZA ELZAY Ready Wear Manufacturing Company 0.39 0.40 0.40 0.39 0.40 -0.01 -2.50% 6,250 0.00% -15.09% 5,850,000 -22.00%
JOWM The Jordan Worsted Mills 3.70 3.70 3.70 3.70 3.70 0.00 0.00% 1,600 0.00% +247.83% 55,500,000 -6.80%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 0.00 0.00 0.00 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email