Amman Stock Exchange| Listed Companies-MarketsToday.net


AMMAN STOCK EXCHANGE (ASE)

2,164.46
Last Value
+4.45
Change
0.21%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 10:30 am-12:30 pm
Last Update : 26 Jul 2017 12:45 pm (local time)
Total Companies in Amman Stock Market: 195Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 5.91 5.90 5.91 5.89 5.92 -0.01 -0.17% 61,596 +44.08% +15.58% 3,366,336,000 -4.21%
ABCO Arab Banking Corporation ( Jordan ) 1.20 1.20 1.20 1.20 1.19 +0.01 +0.84% 6 -97.30% -99.91% 120,000,000 -9.09%
AJIB Arab Jordan Investment Bank 1.66 1.65 1.66 1.65 1.64 +0.02 +1.22% 5,654 0.00% +366.50% 166,000,000 -2.35%
UBSI Bank Al Etihad 1.65 1.65 1.66 1.65 1.66 -0.01 -0.60% 775 -81.94% -92.02% 181,500,000 -17.91%
BOJX Bank of Jordan 2.72 2.71 2.72 2.71 2.72 0.00 0.00% 6,702 +1,814.86% -80.01% 421,872,000 -5.56%
CABK Cairo Amman Bank 1.56 1.56 1.56 1.56 1.55 +0.01 +0.65% 11,225 -48.74% -58.88% 156,000,000 -15.68%
EXFB Capital Bank Of Jordan 0.88 0.87 0.88 0.87 0.86 +0.02 +2.33% 24,994 +172.80% -73.50% 145,200,000 +6.02%
INVB Invest Bank 1.45 1.46 1.46 1.44 1.45 0.00 0.00% 16,420 0.00% +333.70% 145,000,000 -2.68%
AHLI Jordan Ahli Bank 1.23 1.23 1.23 1.23 1.23 0.00 0.00% 41,452 +71.87% +8.09% 202,950,000 +6.96%
JCBK Jordan Commercial Bank 1.15 1.15 1.15 1.15 1.15 0.00 0.00% 2,220 -76.08% +8.72% 115,000,000 -17.86%
JDIB Jordan Dubai Islamic Bank 1.27 1.27 1.27 1.26 1.27 0.00 0.00% 4,465 0.00% -43.00% 127,000,000 -0.78%
JOIB Jordan Islamic Bank 3.78 3.80 3.80 3.77 3.78 0.00 0.00% 6,758 -62.22% -79.70% 472,500,000 -2.07%
JOKB Jordan Kuwait Bank 3.59 3.59 3.60 3.59 3.59 0.00 0.00% 465 +176.79% -86.69% 359,000,000 -8.88%
SGBJ Societe Generale De Banque ( Jordanie ) 1.05 1.05 1.05 1.05 1.05 0.00 0.00% 3,748 0.00% +294.94% 105,000,000 +10.53%
THBK The Housing Bank For Trade & Finance 8.37 8.37 8.37 8.37 8.37 0.00 0.00% 8,950 0.00% +264.41% 2,109,240,000 -10.00%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.00 4.00 4.00 4.00 4.00 0.00 0.00% 50 0.00% +316.67% 40,000,000 -1.48%
ARSI Al-Manara Insurance 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 35,010 0.00% +1,107.66% 8,190,000 +18.18%
AOIC Arab Orient Insurance Company 1.26 1.26 1.26 1.26 1.26 0.00 0.00% 71 0.00% -87.46% 27,012,198 -31.89%
AIUI Arab Union International Insurance 0.98 0.98 0.98 0.98 0.98 0.00 0.00% 1,202 -90.31% -86.37% 7,840,000 -22.22%
AICJ Arabia Insurance Company - Jordan 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 2,000 0.00% +880.39% 6,000,000 -2.60%
DICL Delta Insurance 1.18 1.18 1.18 1.18 1.18 0.00 0.00% 185 0.00% +13.50% 9,440,000 +7.27%
JERY Jerusalem Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 767 0.00% +1,567.39% 13,600,000 0.00%
JOIN Jordan Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 6,458 0.00% +349.72% 51,000,000 -10.99%
JIJC Jordan International Insurance 0.63 0.62 0.63 0.62 0.63 0.00 0.00% 1,712 0.00% +4.84% 11,434,500 -11.27%
JOFR Jordon French Iinsurance 0.79 0.79 0.79 0.79 0.79 0.00 0.00% 909 0.00% +21.69% 7,189,000 +11.27%
MEIN Middle East Insurance 1.67 1.67 1.67 1.67 1.67 0.00 0.00% 1,000 -4.76% +110.08% 35,070,000 0.00%
PHIN Philadelphia Insurance 0.81 0.78 0.81 0.78 0.81 0.00 0.00% 314 0.00% +432.20% 3,240,000 -4.71%
ARAS The Arab Assurers 0.23 0.23 0.23 0.23 0.23 0.00 0.00% 1,840 0.00% 0.00% 1,840,000 +9.52%
TIIC The Islamic Insurance 1.27 1.28 1.28 1.26 1.29 -0.02 -1.55% 2,862 -61.08% -7.97% 15,240,000 -11.19%
UNIN The United Insurance 1.63 1.63 1.63 1.63 1.63 0.00 0.00% 500 0.00% 0.00% 13,040,000 -10.44%
YINS Yarmouk Insurance Company Lltd 0.89 0.00 0.00 0.00 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 0.82 0.82 0.82 0.81 0.81 +0.01 +1.23% 11,109 -57.60% -73.95% 16,400,000 +3.80%
AMAL Al-Aamal Financial Investment Co. 0.63 0.62 0.63 0.62 0.62 +0.01 +1.61% 1,623,035 +231,762.14% +539.31% 9,450,000 -7.35%
AAFI Al-Amin for Investment 0.68 0.69 0.69 0.68 0.68 0.00 0.00% 3,800 -40.16% -47.50% 6,800,000 +4.62%
ROYA Al-Rou'ya For Investment 0.36 0.35 0.36 0.35 0.36 0.00 0.00% 243,000 0.00% 0.00% 3,600,000 -29.41%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.52 0.51 0.52 0.51 0.52 0.00 0.00% 40,100 0.00% +82.27% 10,400,000 +13.04%
AMON Ammoun International For Investments 0.91 0.90 0.92 0.89 0.92 -0.01 -1.09% 11,050 -83.68% -78.03% 10,948,308 -16.51%
AEIV Arab East Investment 0.70 0.69 0.70 0.68 0.69 +0.01 +1.45% 206,310 +2,956.44% +19.46% 32,900,000 +42.86%
AFIN Arab Financial Investment 1.28 1.28 1.28 1.28 1.28 0.00 0.00% 5,000 0.00% +698.72% 19,200,000 -8.57%
DARA Darat Jordan Holdings 0.29 0.29 0.29 0.29 0.29 0.00 0.00% 1,226 0.00% -42.84% 0 +3.57%
DRKM Darkom Investment 0.27 0.26 0.27 0.26 0.27 0.00 0.00% 217,000 0.00% 0.00% 0 +28.57%
FFCO First Finance 0.83 0.83 0.83 0.82 0.82 +0.01 +1.22% 1,088 -95.42% -33.90% 29,050,000 +1.22%
FRST First Jordan Investment Company 0.35 0.33 0.35 0.33 0.34 +0.01 +2.94% 1,106 -23.41% -91.98% 0 -5.41%
FUTR Future Arab Investment Company 0.39 0.38 0.39 0.38 0.39 0.00 0.00% 455 0.00% -85.12% 14,235,000 +5.41%
IBFM International Brokerage and Financial 0.16 0.16 0.16 0.15 0.16 0.00 0.00% 5,550 +122.00% -90.18% 0 -5.88%
CARD International Cards Company 0.22 0.22 0.23 0.22 0.23 -0.01 -4.35% 46,040 +412.52% -36.88% 0 0.00%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.42 0.42 0.42 0.42 0.41 +0.01 +2.44% 21,000 0.00% +1,763.35% 4,200,000 -4.55%
JOIT Jordan Investment Trust 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 460 0.00% -95.48% 20,659,722 0.00%
JLGC Jordan Loan Guarantee Corporation 0.48 0.48 0.49 0.48 0.49 -0.01 -2.04% 6,000 -60.21% +143.21% 4,800,000 -44.83%
JMRC Jordan Mortgage Refinance 1.31 0.00 0.00 0.00 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.53 0.52 0.53 0.52 0.53 0.00 0.00% 12,250 -55.65% -16.23% 8,546,250 +10.42%
MHFZ National Portfolio Securities 0.86 0.84 0.86 0.83 0.86 0.00 0.00% 16,800 0.00% +256.54% 8,600,000 +75.51%
THMA Tuhama For Financial Investments 1.35 1.34 1.35 1.29 1.34 +0.01 +0.75% 290,100 +295.31% +133.30% 4,374,000 -27.42%
UINV Union Investment Corporation 1.39 1.40 1.42 1.36 1.39 0.00 0.00% 510,145 +63.03% +176.59% 69,500,000 +20.87%
UCFI United Financial Investments 0.75 0.75 0.76 0.74 0.76 -0.01 -1.32% 25,508 +31.82% -0.44% 6,000,000 -29.25%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.46 0.45 0.46 0.45 0.45 +0.01 +2.22% 41,084 -64.39% -76.83% 9,660,000 +2.22%
MANR Afaq Holding For Investment and Real 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 350 0.00% -87.83% 124,800,000 -3.70%
ENTK Al-Entkaeya For Investment & Real Estate 0.52 0.51 0.52 0.51 0.50 +0.02 +4.00% 673,575 +58.77% +190.55% 2,561,744 +73.33%
THDI Al-Tahdith for Real Estate Investments 1.48 1.48 1.48 1.48 1.55 -0.07 -4.52% 250 0.00% -97.84% 3,404,000 -41.96%
JNTH Al-tajamouat For Catering & Housing 0.43 0.41 0.43 0.41 0.41 +0.02 +4.88% 732,436 +267.73% +191.48% 4,300,000 0.00%
AMAD Amad Investment & Real Estate 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 3,100 -23.08% +16.85% 9,600,000 -20.53%
REAL Arab East for Real Estate Investment 1.83 1.83 1.83 1.83 1.83 0.00 0.00% 100 0.00% -77.68% 73,200,000 +30.71%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.95 0.96 0.98 0.94 0.96 -0.01 -1.04% 24,400 -38.77% -77.45% 11,400,000 +26.67%
COHO Contempro For Housing Projects 0.86 0.86 0.86 0.86 0.87 -0.01 -1.15% 7,235 +815.82% +42.84% 5,160,000 -13.13%
DERA Deera Investment & Real Estate 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 12,000 0.00% -74.96% 36,000,000 -4.26%
EMAR Emmar Investments & Real Estate 0.22 0.22 0.22 0.22 0.23 -0.01 -4.35% 100 0.00% -98.89% 4,400,000 -4.35%
HIPR High Performance Real Estate Investments 0.39 0.38 0.39 0.38 0.39 0.00 0.00% 750 0.00% -44.03% 4,680,000 -11.36%
INMA Int'L Arabian Development And Investment 0.38 0.39 0.39 0.38 0.40 -0.02 -5.00% 3,500 -89.18% -91.96% 0 0.00%
JDPC Jordan Decapolis Properties 0.56 0.57 0.58 0.56 0.58 -0.02 -3.45% 3,612 +261.20% -73.93% 39,200,000 -3.45%
JIIG Jordan International Investment Company 0.90 0.89 0.90 0.89 0.90 0.00 0.00% 1,350 0.00% +4,900.00% 9,000,000 +42.86%
MSKN Jordan Masaken For Land & Industrial 2.70 2.68 2.71 2.64 2.73 -0.03 -1.10% 1,521 +20.71% -78.78% 33,048,000 -24.16%
JRCD Jordanian Real Estate For Development 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 500 -47.97% -84.14% 18,285,000 -5.36%
MEET Methaq Real Estate Investment 1.70 1.62 1.70 1.62 1.70 0.00 0.00% 366 0.00% -98.07% 25,500,000 +6.25%
MEDI Middle East Diversified Investment 0.91 0.00 0.00 0.00 0.91 0.00 0.00% 0 0.00% 0.00% 500,500 0.00%
PRED Palaces Real Estate and Development 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 215 0.00% +211.59% 2,440,000 -4.69%
REDV Real Estate Development 0.51 0.50 0.51 0.50 0.51 0.00 0.00% 14,113 +182.26% -65.85% 46,665,000 +30.77%
JOMA Resources Company For Development & 0.17 0.17 0.17 0.17 0.17 0.00 0.00% 6,200 -51.18% -95.32% 1,870,000 +13.33%
SHRA Shira Real Estate Development & 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 11,591 0.00% +1,544.11% 9,895,288 +17.33%
SPIC Specialized Investment Compounds 1.07 1.08 1.08 1.06 1.08 -0.01 -0.93% 89,410 -66.58% -67.30% 27,563,200 -10.08%
TAMR Taameer Jordan Holdings 0.39 0.38 0.39 0.38 0.39 0.00 0.00% 51,586 0.00% -48.58% 82,673,203 -15.22%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.44 0.43 0.44 0.43 0.44 0.00 0.00% 8,234 +2,644.67% -50.37% 19,360,000 -12.00%
ULDC Union Land Development 2.70 2.77 2.77 2.69 2.77 -0.07 -2.53% 64,570 -21.18% +21.45% 113,575,848 +33.66%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 0.00 0.00 0.00 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 0.95 0.95 0.95 0.95 0.95 0.00 0.00% 250 0.00% -87.19% 17,955,000 -5.00%
ICMI International Company For Medical 0.67 0.68 0.68 0.67 0.67 0.00 0.00% 400 0.00% -80.76% 3,015,000 -5.63%
+Educational Services
AIFE Al-Isra For Education & Investment 4.60 4.60 4.60 4.60 4.60 0.00 0.00% 1,000 0.00% +269.00% 69,000,000 +0.88%
ITSC Ittihad Schools 1.21 1.21 1.21 1.21 1.21 0.00 0.00% 597 0.00% -89.75% 18,150,000 +13.08%
AIEI The Arab International For Education & 2.95 2.96 2.96 2.95 3.00 -0.05 -1.67% 3,500 0.00% +299.09% 119,475,000 -7.81%
ZEIC Zarka Educational & Investment 2.02 2.09 2.09 2.00 2.10 -0.08 -3.81% 87,695 +774.33% +9,764.45% 30,300,000 -24.06%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.43 0.43 0.43 0.43 0.43 0.00 0.00% 29,000 +480.00% +28.75% 43,000,000 -10.42%
MALL Al Dawliyah For Hotels & Malls 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 1,000 +42.86% -90.02% 34,992,000 -10.00%
RICS Al-Rakaez Investment 0.40 0.42 0.42 0.40 0.42 -0.02 -4.76% 203,200 -0.02% +157.26% 4,000,000 +14.29%
AIHO Arab International Hotels 1.17 1.17 1.17 1.17 1.18 -0.01 -0.85% 66 0.00% -78.00% 37,440,000 -13.33%
MDTR Mediterranean Tourism Investment 2.39 2.28 2.39 2.28 2.39 0.00 0.00% 79,646 0.00% 0.00% 107,550,000 0.00%
SURA Sura Development and Investment 0.70 0.73 0.74 0.70 0.73 -0.03 -4.11% 1,331,364 +239.33% +183.05% 8,050,000 +66.67%
WIVA Winter Valley Tourism Investment 0.16 0.16 0.16 0.16 0.16 0.00 0.00% 3,300 0.00% 0.00% 2,305,882 -15.79%
ZARA Zara Investment Holding 0.51 0.51 0.51 0.51 0.51 0.00 0.00% 1,250 0.00% -24.47% 75,610,860 +18.60%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 0.00 0.00 0.00 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.40 0.40 0.40 0.39 0.40 0.00 0.00% 72,242 +114.44% +166.98% 33,749,340 -9.09%
JETT Jordan Express Tourist Transport 1.75 1.76 1.76 1.75 1.75 0.00 0.00% 1,000 +784.96% +194.12% 18,900,000 +11.46%
ALFA Jordan Investment and Tourism Transport 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 2,519 0.00% +1,232.80% 6,825,000 -1.09%
SHIP.ASE Jordan National Shipping Lines 1.83 1.80 1.83 1.80 1.83 0.00 0.00% 1,303 +225.75% -48.70% 27,450,000 +15.82%
MSFT Masafat For Specialized Transportation 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 4,031 +630.25% -77.27% 8,925,000 -10.71%
RUMM Rum Group For Transportation & Tourism 1.05 1.03 1.05 1.03 1.04 +0.01 +0.96% 816,878 -28.80% +55.02% 14,700,000 +29.63%
SITT Salam International Transport & Trading 0.63 0.64 0.64 0.62 0.63 0.00 0.00% 151,842 -39.24% -20.98% 9,450,000 +46.51%
NAQL Transport & Investment Barter Company 0.44 0.45 0.45 0.44 0.45 -0.01 -2.22% 19,000 -31.57% -78.32% 6,122,600 +2.33%
TRUK Ubour Logistic Services 0.30 0.30 0.30 0.30 0.30 0.00 0.00% 3,200 -90.30% -72.27% 900,000 -3.23%
+Technology and Communication
JTEL Jordon Telecom 2.12 2.12 2.13 2.12 2.12 0.00 0.00% 4,204 -62.27% -37.93% 530,000,000 -8.23%
+Media
JOPP Jordan Press & Publishing 0.31 0.00 0.00 0.00 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.54 0.54 0.54 0.54 0.54 0.00 0.00% 115 0.00% -94.34% 5,400,000 -30.77%
+Utilities and Energy
IREL Irbid District Electricity 11.00 11.00 11.00 11.00 11.40 -0.40 -3.51% 9 -97.49% -86.15% 88,000,000 +7.84%
JOPT Jordan Petroleum Refinery 3.14 3.14 3.15 3.12 3.15 -0.01 -0.32% 32,560 -56.87% -60.43% 157,000,000 -8.19%
JOEP Jordon Electric Power 2.00 2.01 2.01 2.00 2.01 -0.01 -0.50% 118,166 +770.72% +556.88% 151,200,000 -17.70%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.31 2.30 2.31 2.30 2.30 +0.01 +0.43% 1,643 -45.60% -51.43% 254,100,000 +0.43%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.80 0.80 0.80 0.79 0.80 0.00 0.00% 16,424 -45.71% -36.85% 16,000,000 +14.29%
LEAS Comprehensive Leasing Co. 2.89 2.89 2.89 2.89 2.89 0.00 0.00% 1,000 0.00% 0.00% 20,230,000 +1.76%
LIPO Enjaz For Development & Multi Projects 1.42 0.00 0.00 0.00 1.42 0.00 0.00% 0 0.00% 0.00% 35,500,000 0.00%
JITC Jordan International Trading Center 1.24 1.24 1.24 1.24 1.22 +0.02 +1.64% 4,200 -27.76% +413.45% 4,216,000 +4.20%
JOTF Jordan Trade Facilities 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 612 0.00% +282.50% 16,500,000 -4.76%
JDFS Jordanian Duty Free Shops 26.50 26.50 26.50 26.50 26.25 +0.25 +0.95% 100 -24.81% -80.73% 198,750,000 +26.79%
OFTC Offtec Holding Group 0.52 0.51 0.52 0.51 0.51 +0.01 +1.96% 28,522 +31.59% -32.77% 21,184,800 +1.96%
SECO.ASE South Electronics 0.17 0.17 0.17 0.16 0.17 0.00 0.00% 8,104 -71.76% -81.17% 8,500,000 -19.05%
SIJC Specialized Jordanian Investments 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 2,460 0.00% +0.65% 1,215,000 -18.18%
SPTI Specialized Trading & Investments 1.84 1.84 1.84 1.84 1.84 0.00 0.00% 1,000 0.00% +4,661.90% 5,658,000 +1.66%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.69 0.69 0.69 0.69 0.69 0.00 0.00% 277 0.00% 0.00% 3,450,000 -4.17%
DADI Dar Al Dawa Developmet & Investment 2.05 2.04 2.05 2.04 2.07 -0.02 -0.97% 2,905 +633.59% -31.82% 51,250,000 -4.65%
HPIC Hayat Pharmaceutical Industries 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 100 0.00% -90.69% 18,050,000 -1.04%
MPHA Middle East Pharmaceutical & Chemical 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 100 0.00% 0.00% 6,020,446 -32.97%
PHIL Philadelphia Pharmaceuticals 1.60 1.60 1.61 1.60 1.60 0.00 0.00% 104 0.00% -95.53% 4,800,000 -27.60%
JPHM The Jordanian Pharmaceutical 0.49 0.49 0.50 0.48 0.50 -0.01 -2.00% 3,578 0.00% +75.56% 9,800,000 -20.97%
+Chemical Industries
INOH Comprehensive Multiple Project Company 1.19 1.17 1.19 1.17 1.20 -0.01 -0.83% 152,006 -4.97% +149.56% 5,057,500 -4.03%
IPCH Intermediate Petrochemicals Industries 0.54 0.53 0.54 0.53 0.52 +0.02 +3.85% 103,404 -63.70% -37.94% 0 +107.69%
JOIC Jordon Chemical Industries 1.46 1.47 1.47 1.46 1.46 0.00 0.00% 2,000 0.00% +2,431.65% 2,627,451 -14.62%
JOIR Jordon Industrial Resources 0.15 0.15 0.15 0.15 0.15 0.00 0.00% 2,763 +821.00% -95.27% 2,493,750 -11.76%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.54 0.54 0.54 0.54 0.53 +0.01 +1.89% 25,000 0.00% +158.72% 4,860,000 -15.63%
ACDT Premier Business And Projects 1.72 1.66 1.72 1.66 1.70 +0.02 +1.18% 407 -95.94% -86.94% 2,287,614 -20.74%
MBED The Arab Pesticides & Veterinary Drugs 1.87 1.87 1.87 1.87 1.86 +0.01 +0.54% 3,175 +217.50% +66.84% 22,440,000 -5.56%
ICAG The Industrial Commercial & Agricultural 0.93 0.95 0.95 0.92 0.95 -0.02 -2.11% 2,506 -74.69% -16.36% 13,909,442 -34.04%
UNIC Universal Chemical Industries 0.64 0.00 0.00 0.00 0.67 -0.03 -4.48% 0 0.00% 0.00% 960,000 -4.48%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 0.93 0.89 0.93 0.89 0.93 0.00 0.00% 8,840 0.00% 0.00% 9,300,000 -14.68%
JOPC Jordon Paper & Cardboard Factories 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 57 0.00% 0.00% 2,025,000 0.00%
PERL Pearl - Sanitary Paper Converting 3.25 0.00 0.00 0.00 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 0.00%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 3.05 3.05 3.05 3.05 3.05 0.00 0.00% 450 0.00% +136.84% 15,250,000 +12.96%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.00 0.00 0.00 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 2.97 2.97 2.97 2.97 2.97 0.00 0.00% 1,115 0.00% -71.48% 0 -3.26%
JODA Jordon Dairy 2.47 2.47 2.47 2.47 2.47 0.00 0.00% 19 0.00% -94.46% 12,350,000 -9.52%
JPPC Jordon Poultry Processing & Marketing 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 950 0.00% +2,964.52% 20,240,000 -9.28%
JVOI Jordon Vegetable Oil Industries 1.70 1.57 1.70 1.57 1.70 0.00 0.00% 258 0.00% +4,200.00% 6,800,000 +1.19%
NATP National Poultry 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 12 0.00% +20.00% 24,000,000 -23.08%
NDAR Nutri Dar 0.94 0.93 0.94 0.93 0.90 +0.04 +4.44% 32,900 -42.74% +340.96% 4,488,624 -22.95%
SNRA Siniora Food Industries 2.86 2.86 2.86 2.86 2.86 0.00 0.00% 200 0.00% -84.18% 36,021,240 -19.66%
AIFF The Arab International Food Factories 1.93 1.93 1.93 1.93 1.93 0.00 0.00% 200 0.00% 0.00% 20,265,000 -5.85%
UMIC Universal Modern Industries 2.10 2.10 2.10 2.10 2.10 0.00 0.00% 1,060 +68.25% -56.05% 12,600,000 -13.93%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 25.75 25.30 25.75 25.30 25.30 +0.45 +1.78% 50,249 +152.22% +33.23% 643,750,000 +3.21%
UTOB Union Tobacco & Cigarette Industries 4.74 4.62 4.80 4.62 4.75 -0.01 -0.21% 51,020 +44.94% +200.24% 71,496,534 +143.08%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 1.95 1.97 1.97 1.85 1.84 +0.11 +5.98% 306 0.00% -82.67% 13,162,500 -6.25%
APOT Arab Potash 18.65 18.69 18.69 18.30 18.40 +0.25 +1.36% 242 -39.50% -28.40% 1,553,871,375 -2.76%
GENM General Mining Company 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 500 0.00% 0.00% 0 0.00%
SLCA International Silica Industrial 3.14 3.14 3.14 3.14 3.14 0.00 0.00% 12 0.00% 0.00% 0 -4.85%
INTI Investments and Integrated Industries 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.39 1.40 1.40 1.38 1.40 -0.01 -0.71% 8,287 +201.02% -47.51% 84,017,799 -10.90%
JOPH Jordan Phosphate Mines 2.86 2.75 2.86 2.72 2.73 +0.13 +4.76% 115,496 +113.89% +65.29% 214,500,000 +33.64%
JOSE Jordon Company for Electricity and Oil 0.40 0.40 0.40 0.40 0.40 0.00 0.00% 450 0.00% 0.00% 2,000,000 +25.00%
JOST Jordon Steel 0.62 0.62 0.62 0.61 0.61 +0.01 +1.64% 250,000 -42.59% +15.44% 21,700,000 +77.14%
NATA National Aluminium Industrial 0.50 0.49 0.50 0.49 0.49 +0.01 +2.04% 19,550 -69.79% +68.29% 4,500,000 -9.09%
NAST National Steel Industry 1.34 1.33 1.34 1.33 1.34 0.00 0.00% 200 0.00% -52.83% 2,909,517 -16.25%
NCCO Northern Cement Company 2.95 2.96 2.96 2.95 2.95 0.00 0.00% 75 0.00% +120.59% 162,250,000 -2.64%
TRAV Travertine Company Ltd 0.42 0.42 0.42 0.42 0.42 0.00 0.00% 500 0.00% +1,370.59% 1,932,000 -4.55%
MANS United Iron & Steel Manufacturing 0.83 0.84 0.84 0.83 0.85 -0.02 -2.35% 6,860 +1,658.97% +535.19% 26,697,096 +29.69%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.51 0.50 0.51 0.50 0.51 0.00 0.00% 9,903 +1,169.62% -65.50% 7,138,572 +2.00%
ASPMM Arabian Steel Pipes Manufacturing 1.21 1.21 1.21 1.21 1.21 0.00 0.00% 150 0.00% -75.21% 10,890,000 +16.35%
ASAS Assas for Concrete Products Company Ltd 0.24 0.23 0.24 0.23 0.24 0.00 0.00% 3,230 -54.93% -88.71% 2,880,000 -7.69%
WOOD Jordan Wood Industries 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 500 0.00% +681.25% 4,050,000 -19.00%
RMCC Ready Mix Concrete & Construction 1.08 1.07 1.08 1.07 1.08 0.00 0.00% 5,270 -60.23% -84.29% 27,000,000 -2.70%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.80 0.78 0.80 0.78 0.78 +0.02 +2.56% 850 -56.12% -72.85% 2,860,000 +6.67%
+Electrical Industries
AEIN Arab Electrical Industries 0.49 0.49 0.50 0.48 0.49 0.00 0.00% 14,175 -51.59% -82.62% 2,940,000 -41.67%
JNCC Middle East Specialized Cables Co MESC 0.09 0.08 0.09 0.08 0.09 0.00 0.00% 568 0.00% 0.00% 3,500,029 -18.18%
WIRE National Cable & Wire Manufacturing 0.32 0.32 0.32 0.32 0.33 -0.01 -3.03% 73,180 0.00% +60.67% 6,175,919 0.00%
UCIC United Cable Industries 0.36 0.36 0.37 0.36 0.37 -0.01 -2.70% 43,262 +18.09% +233.30% 14,400,000 0.00%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 2.00 1.96 2.00 1.96 1.97 +0.03 +1.52% 41,063 +39.66% +704.37% 2,400,000 +14.29%
ARWU Arab Weavers Union Company 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 50 0.00% +4,900.00% 26,400,000 +1.85%
CEIG Century Investment Group 2.44 2.44 2.45 2.44 2.44 0.00 0.00% 247,750 0.00% +303.05% 0 -21.79%
ELZA ELZAY Ready Wear Manufacturing Company 0.35 0.35 0.35 0.35 0.35 0.00 0.00% 789 -87.12% -66.92% 5,250,000 -30.00%
JOWM The Jordan Worsted Mills 3.70 3.70 3.70 3.70 3.70 0.00 0.00% 196 0.00% -57.58% 55,500,000 -6.80%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 0.00 0.00 0.00 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email