AMMAN STOCK EXCHANGE (ASE)

2,239.46
Last Value
-1.53
Change
0.07%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 10:30 am-12:30 pm
Last Update : 27 Mar 2017 12:44 pm (local time)
Total Companies in Amman Stock Market: 196Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 6.85 6.82 6.87 6.82 6.86 -0.01 -0.15% 81,072 +122.31% -16.75% 3,901,760,000 +11.02%
ABCO Arab Banking Corporation ( Jordan ) 1.30 1.30 1.30 1.30 1.30 0.00 0.00% 5,506 +583.98% -25.23% 130,000,000 -1.52%
AJIB Arab Jordan Investment Bank 1.80 1.80 1.80 1.80 1.80 0.00 0.00% 3,060 0.00% +5.63% 180,000,000 +5.88%
UBSI Bank Al Etihad 1.84 1.85 1.85 1.84 1.99 -0.15 -7.54% 2,660 0.00% -77.46% 202,400,000 -8.46%
BOJX Bank of Jordan 2.80 2.83 2.83 2.80 2.83 -0.03 -1.06% 54,700 +161.55% -11.46% 434,280,000 -2.78%
CABK Cairo Amman Bank 1.87 1.88 1.88 1.86 1.88 -0.01 -0.53% 39,550 +1,116.92% -60.33% 187,000,000 +1.08%
EXFB Capital Bank Of Jordan 0.87 0.88 0.88 0.87 0.88 -0.01 -1.14% 41,900 +498.57% -38.24% 143,550,000 +4.82%
INVB Invest Bank 1.44 1.44 1.44 1.44 1.44 0.00 0.00% 5,308 -19.93% -41.99% 144,000,000 -3.36%
AHLI Jordan Ahli Bank 1.27 1.25 1.27 1.25 1.27 0.00 0.00% 74,999 +195.68% -10.33% 209,550,000 +10.43%
JCBK Jordan Commercial Bank 1.33 1.33 1.33 1.33 1.33 0.00 0.00% 3,127 0.00% -75.63% 133,000,000 -5.00%
JDIB Jordan Dubai Islamic Bank 1.23 1.24 1.24 1.22 1.22 +0.01 +0.82% 78,710 +703.49% +172.80% 123,000,000 -3.91%
JOIB Jordan Islamic Bank 4.31 4.34 4.35 4.31 4.32 -0.01 -0.23% 13,508 -39.24% -63.65% 538,750,000 +11.66%
JOKB Jordan Kuwait Bank 3.75 3.75 3.75 3.75 3.75 0.00 0.00% 984 -72.70% -96.83% 375,000,000 -4.82%
SGBJ Societe Generale De Banque ( Jordanie ) 1.07 1.07 1.07 1.07 1.09 -0.02 -1.83% 2,000 0.00% +114.36% 107,000,000 +12.63%
THBK The Housing Bank For Trade & Finance 10.63 10.63 10.63 10.63 10.63 0.00 0.00% 26 0.00% -97.84% 2,678,760,000 +14.30%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.15 4.15 4.15 4.15 4.15 0.00 0.00% 50 0.00% -75.00% 41,500,000 +2.22%
ARSI Al-Manara Insurance 0.32 0.32 0.32 0.32 0.32 0.00 0.00% 586 0.00% -79.69% 6,720,000 -3.03%
AOIC Arab Orient Insurance Company 1.56 1.56 1.56 1.56 1.61 -0.05 -3.11% 7,700 0.00% +3,674.51% 33,443,673 -15.68%
AIUI Arab Union International Insurance 1.12 1.10 1.12 1.09 1.10 +0.02 +1.82% 16,700 -80.35% -71.49% 8,960,000 -11.11%
AICJ Arabia Insurance Company - Jordan 0.74 0.74 0.74 0.74 0.74 0.00 0.00% 6 0.00% -25.00% 5,920,000 -3.90%
DICL Delta Insurance 1.21 1.21 1.21 1.21 1.21 0.00 0.00% 450 0.00% -13.63% 9,680,000 +10.00%
JERY Jerusalem Insurance 1.76 1.76 1.76 1.76 1.76 0.00 0.00% 101 0.00% +1,342.86% 14,080,000 +3.53%
JOIN Jordan Insurance 1.76 1.76 1.76 1.76 1.76 0.00 0.00% 500 0.00% -83.05% 52,800,000 -7.85%
JIJC Jordan International Insurance 0.67 0.67 0.67 0.67 0.69 -0.02 -2.90% 5,000 0.00% -54.41% 12,160,500 -5.63%
JOFR Jordon French Iinsurance 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 6,630 -1.78% +257.03% 7,280,000 +12.68%
MEIN Middle East Insurance 1.71 1.71 1.71 1.71 1.71 0.00 0.00% 1,000 0.00% +24.69% 35,910,000 +2.40%
PHIN Philadelphia Insurance 0.78 0.78 0.78 0.78 0.80 -0.02 -2.50% 300 +40.85% +2,207.69% 3,120,000 -8.24%
ARAS The Arab Assurers 0.25 0.25 0.25 0.25 0.25 0.00 0.00% 3,000 0.00% -72.88% 2,000,000 +19.05%
HOLI The Holy Land Insurance 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 1,781 0.00% 0.00% 2,320,000 0.00%
TIIC The Islamic Insurance 1.47 1.47 1.47 1.47 1.48 -0.01 -0.68% 754 -42.00% -70.49% 17,640,000 +2.80%
UNIN The United Insurance 1.76 1.76 1.76 1.76 1.76 0.00 0.00% 250 0.00% -8.09% 14,080,000 -3.30%
YINS Yarmouk Insurance Company Lltd 0.89 0.00 0.00 0.00 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 1.19 1.22 1.23 1.19 1.25 -0.06 -4.80% 52,995 -91.38% -48.36% 23,800,000 +50.63%
AMAL Al-Aamal Financial Investment Co. 0.71 0.70 0.71 0.69 0.70 +0.01 +1.43% 483,801 +4,855.45% +40.10% 10,650,000 +4.41%
AAFI Al-Amin for Investment 0.68 0.67 0.68 0.67 0.68 0.00 0.00% 8,200 0.00% -56.36% 6,800,000 +4.62%
ROYA Al-Rou'ya For Investment 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78% 10,300 +285.77% -87.38% 3,500,000 -31.37%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.43 0.43 0.43 0.43 0.42 +0.01 +2.38% 10 -99.81% -99.93% 8,600,000 -6.52%
AMON Ammoun International For Investments 1.02 1.01 1.02 1.00 1.03 -0.01 -0.97% 7,147 -82.23% -80.36% 12,271,730 -6.42%
AEIV Arab East Investment 0.62 0.60 0.62 0.60 0.61 +0.01 +1.64% 196,624 +68.78% +31.94% 29,140,000 +26.53%
AFIN Arab Financial Investment 1.41 1.40 1.41 1.40 1.41 0.00 0.00% 2,606 0.00% -8.59% 21,150,000 +0.71%
DARA Darat Jordan Holdings 0.29 0.29 0.29 0.28 0.29 0.00 0.00% 2,900 -20.89% -93.25% 0 +3.57%
DRKM Darkom Investment 0.25 0.25 0.25 0.25 0.24 +0.01 +4.17% 10,861 -44.02% -35.22% 0 +19.05%
FFCO First Finance 0.89 0.88 0.89 0.88 0.88 +0.01 +1.14% 386 +39.86% -91.38% 31,150,000 +8.54%
FRST First Jordan Investment Company 0.36 0.36 0.36 0.36 0.36 0.00 0.00% 3,366 -97.33% -80.76% 0 -2.70%
FUTR Future Arab Investment Company 0.40 0.40 0.40 0.40 0.40 0.00 0.00% 4,300 0.00% -87.08% 14,600,000 +8.11%
IBFM International Brokerage and Financial 0.16 0.15 0.16 0.15 0.16 0.00 0.00% 5,033 -69.81% -57.19% 0 -5.88%
CARD International Cards Company 0.19 0.19 0.19 0.19 0.18 +0.01 +5.56% 21,300 -54.95% -30.50% 0 -13.64%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.41 0.41 0.41 0.41 0.41 0.00 0.00% 173 -39.08% -90.80% 4,100,000 -6.82%
JOIT Jordan Investment Trust 0.68 0.69 0.69 0.68 0.68 0.00 0.00% 4,000 0.00% +418.13% 20,069,445 -2.86%
JLGC Jordan Loan Guarantee Corporation 0.77 0.77 0.77 0.77 0.77 0.00 0.00% 200 0.00% -86.84% 7,700,000 -11.49%
JMRC Jordan Mortgage Refinance 1.31 0.00 0.00 0.00 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.56 0.58 0.58 0.56 0.60 -0.04 -6.67% 38,698 +116.92% +98.98% 9,030,000 +16.67%
MHFZ National Portfolio Securities 0.55 0.54 0.55 0.54 0.54 +0.01 +1.85% 15,331 +105.29% -67.07% 5,500,000 +12.24%
THMA Tuhama For Financial Investments 1.76 1.77 1.77 1.72 1.77 -0.01 -0.56% 108,090 -30.20% -38.41% 5,702,400 -5.38%
UINV Union Investment Corporation 1.32 1.27 1.32 1.27 1.26 +0.06 +4.76% 793,413 +200.89% +313.76% 66,000,000 +14.78%
UCFI United Financial Investments 0.92 0.93 0.93 0.92 0.94 -0.02 -2.13% 20,250 -46.00% -66.64% 7,360,000 -13.21%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.44 0.44 0.44 0.43 0.44 0.00 0.00% 133,651 +146.55% -44.57% 9,240,000 -2.22%
MANR Afaq Holding For Investment and Real 1.89 1.86 1.89 1.86 1.89 0.00 0.00% 5,814 0.00% -94.92% 151,200,000 +16.67%
ENTK Al-Entkaeya For Investment & Real Estate 0.47 0.45 0.47 0.45 0.45 +0.02 +4.44% 465,528 +65.73% +219.73% 2,315,422 +56.67%
THDI Al-Tahdith for Real Estate Investments 2.46 2.46 2.46 2.45 2.47 -0.01 -0.40% 27,600 -16.36% -28.32% 5,658,000 -3.53%
JNTH Al-tajamouat For Catering & Housing 0.51 0.51 0.51 0.51 0.52 -0.01 -1.92% 82,240 -66.15% -56.93% 5,100,000 +18.60%
AMAD Amad Investment & Real Estate 1.39 1.36 1.39 1.36 1.37 +0.02 +1.46% 5,000 0.00% +18.46% 11,120,000 -7.95%
REAL Arab East for Real Estate Investment 1.62 1.62 1.62 1.62 1.62 0.00 0.00% 3,660 0.00% +18.95% 64,800,000 +15.71%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.78 0.78 0.78 0.78 0.75 +0.03 +4.00% 106,271 +60.36% +278.70% 9,360,000 +4.00%
COHO Contempro For Housing Projects 1.09 1.06 1.09 1.06 1.06 +0.03 +2.83% 13,950 -61.99% -76.37% 6,540,000 +10.10%
DERA Deera Investment & Real Estate 0.92 0.92 0.92 0.92 0.92 0.00 0.00% 1,000 0.00% -95.99% 36,800,000 -2.13%
EMAR Emmar Investments & Real Estate 0.26 0.25 0.26 0.25 0.26 0.00 0.00% 3,511 0.00% -60.08% 5,200,000 +13.04%
HIPR High Performance Real Estate Investments 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 530 0.00% -92.01% 4,680,000 -11.36%
INMA Int'L Arabian Development And Investment 0.40 0.40 0.40 0.39 0.40 0.00 0.00% 15,158 +142.84% +330.14% 0 +5.26%
JDPC Jordan Decapolis Properties 0.43 0.44 0.44 0.43 0.45 -0.02 -4.44% 1,734 -17.43% +2,527.27% 30,100,000 -25.86%
JIIG Jordan International Investment Company 0.90 0.88 0.90 0.88 0.90 0.00 0.00% 600 0.00% +795.52% 9,000,000 +42.86%
MSKN Jordan Masaken For Land & Industrial 2.92 2.92 2.93 2.88 2.96 -0.04 -1.35% 14,865 +578.46% -23.40% 35,740,800 -17.98%
JRCD Jordanian Real Estate For Development 0.52 0.52 0.52 0.52 0.52 0.00 0.00% 4,760 -88.99% -52.29% 17,940,000 -7.14%
MEET Methaq Real Estate Investment 1.73 1.72 1.73 1.72 1.73 0.00 0.00% 11,050 0.00% -57.69% 25,950,000 +8.12%
MEDI Middle East Diversified Investment 0.91 0.00 0.00 0.00 0.91 0.00 0.00% 0 0.00% 0.00% 500,500 0.00%
PRED Palaces Real Estate and Development 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 200 0.00% +61.29% 2,480,000 -3.13%
REDV Real Estate Development 0.48 0.46 0.48 0.46 0.46 +0.02 +4.35% 103,047 +2,741.89% +115.34% 43,920,000 +23.08%
JOMA Resources Company For Development & 0.17 0.16 0.17 0.16 0.17 0.00 0.00% 26,120 +1,392.57% -61.31% 1,870,000 +13.33%
SHRA Shira Real Estate Development & 0.70 0.70 0.70 0.70 0.73 -0.03 -4.11% 200 0.00% -80.12% 7,871,252 -6.67%
SPIC Specialized Investment Compounds 1.15 1.14 1.15 1.14 1.14 +0.01 +0.88% 63,164 -86.69% -74.98% 29,624,000 -3.36%
TAMR Taameer Jordan Holdings 0.45 0.46 0.46 0.45 0.46 -0.01 -2.17% 426,287 +2,321.81% +241.10% 95,392,158 -2.17%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.46 0.45 0.46 0.45 0.47 -0.01 -2.13% 115,752 -38.19% +120.64% 20,240,000 -8.00%
ULDC Union Land Development 2.90 2.80 2.90 2.79 2.77 +0.13 +4.69% 463,050 +139.65% +546.44% 121,988,874 +43.56%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 0.00 0.00 0.00 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 1.00 0.96 1.00 0.96 1.00 0.00 0.00% 4,450 0.00% +135.57% 18,900,000 0.00%
ICMI International Company For Medical 0.86 0.85 0.86 0.84 0.85 +0.01 +1.18% 8,815 +39.15% +37.26% 3,870,000 +21.13%
+Educational Services
AIFE Al-Isra For Education & Investment 4.60 4.60 4.60 4.60 4.60 0.00 0.00% 7,000 0.00% +423.56% 69,000,000 +0.88%
ITSC Ittihad Schools 1.18 1.17 1.18 1.17 1.18 0.00 0.00% 2,350 0.00% -10.75% 17,700,000 +10.28%
AIEI The Arab International For Education & 3.17 3.17 3.17 3.17 3.17 0.00 0.00% 1,500 0.00% -8.48% 128,385,000 -0.94%
ZEIC Zarka Educational & Investment 2.48 2.55 2.55 2.48 2.49 -0.01 -0.40% 3,102 +18.90% +226.18% 37,200,000 -6.77%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.47 0.47 0.47 0.46 0.47 0.00 0.00% 36,735 -76.24% -19.05% 47,000,000 -2.08%
MALL Al Dawliyah For Hotels & Malls 0.94 0.94 0.94 0.94 0.95 -0.01 -1.05% 3,500 -65.00% -57.42% 40,608,000 +4.44%
RICS Al-Rakaez Investment 0.36 0.36 0.36 0.36 0.36 0.00 0.00% 18,500 -97.03% -55.44% 3,600,000 +2.86%
AIHO Arab International Hotels 1.27 1.27 1.27 1.27 1.27 0.00 0.00% 90 -49.44% -93.90% 40,640,000 -5.93%
MDTR Mediterranean Tourism Investment 2.39 2.28 2.39 2.28 2.39 0.00 0.00% 79,646 0.00% +4,899.75% 107,550,000 0.00%
SURA Sura Development and Investment 0.54 0.51 0.54 0.51 0.53 +0.01 +1.89% 564,085 +110.05% +7.18% 6,210,000 +28.57%
WIVA Winter Valley Tourism Investment 0.17 0.17 0.17 0.17 0.17 0.00 0.00% 3,100 0.00% +350.58% 2,450,000 -10.53%
ZARA Zara Investment Holding 0.49 0.49 0.49 0.49 0.49 0.00 0.00% 7,500 0.00% +185.82% 72,645,729 +13.95%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 0.00 0.00 0.00 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.43 0.42 0.43 0.42 0.43 0.00 0.00% 12,362 +152.34% -72.19% 36,280,541 -2.27%
JETT Jordan Express Tourist Transport 1.78 1.78 1.78 1.78 1.78 0.00 0.00% 3,504 -29.92% -25.51% 19,224,000 +13.38%
ALFA Jordan Investment and Tourism Transport 0.91 0.90 0.91 0.90 0.91 0.00 0.00% 500 0.00% +187.36% 6,825,000 -1.09%
SHIP.ASE Jordan National Shipping Lines 1.76 1.72 1.76 1.72 1.76 0.00 0.00% 1,100 0.00% -70.89% 26,400,000 +11.39%
MSFT Masafat For Specialized Transportation 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 5,900 -52.95% -90.51% 8,925,000 -10.71%
RUMM Rum Group For Transportation & Tourism 0.80 0.78 0.80 0.77 0.79 +0.01 +1.27% 302,571 -11.91% +49.52% 11,200,000 -1.23%
SITT Salam International Transport & Trading 0.39 0.39 0.39 0.38 0.40 -0.01 -2.50% 12,961 -40.82% -65.65% 5,850,000 -9.30%
NAQL Transport & Investment Barter Company 0.53 0.52 0.53 0.52 0.53 0.00 0.00% 18,300 -38.80% -88.55% 7,374,950 +23.26%
TRUK Ubour Logistic Services 0.31 0.30 0.31 0.30 0.31 0.00 0.00% 1,216 0.00% -43.86% 930,000 0.00%
+Technology and Communication
JTEL Jordon Telecom 2.25 2.25 2.26 2.25 2.26 -0.01 -0.44% 4,420 +54.33% -47.07% 562,500,000 -2.60%
+Media
JOPP Jordan Press & Publishing 0.31 0.00 0.00 0.00 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.63 0.64 0.64 0.63 0.64 -0.01 -1.56% 5,212 +272.29% -15.21% 6,300,000 -19.23%
+Utilities and Energy
IREL Irbid District Electricity 10.90 10.90 10.90 10.90 10.90 0.00 0.00% 30 0.00% -71.43% 87,200,000 +6.86%
JOPT Jordan Petroleum Refinery 3.41 3.39 3.41 3.38 3.39 +0.02 +0.59% 113,490 +37.19% +24.10% 170,500,000 -0.29%
JOEP Jordon Electric Power 2.22 2.26 2.26 2.22 2.28 -0.06 -2.63% 61,954 +824.41% +231.39% 167,832,000 -8.64%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.53 2.57 2.57 2.53 2.56 -0.03 -1.17% 4,970 -41.63% -94.48% 278,300,000 +10.00%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.80 0.76 0.80 0.75 0.78 +0.02 +2.56% 19,250 +2,164.71% +388.70% 16,000,000 +14.29%
LEAS Comprehensive Leasing Co. 2.89 2.89 2.89 2.89 2.89 0.00 0.00% 3,000 0.00% +1,566.67% 20,230,000 +1.76%
LIPO Enjaz For Development & Multi Projects 1.42 0.00 0.00 0.00 1.42 0.00 0.00% 0 0.00% 0.00% 35,500,000 0.00%
JITC Jordan International Trading Center 1.25 1.25 1.25 1.25 1.25 0.00 0.00% 200 0.00% -64.29% 4,250,000 +5.04%
JOTF Jordan Trade Facilities 1.08 1.08 1.08 1.08 1.08 0.00 0.00% 100 0.00% -63.37% 17,820,000 +2.86%
JDFS Jordanian Duty Free Shops 23.49 23.20 23.49 23.20 23.20 +0.29 +1.25% 379 -49.40% +68.44% 176,175,000 +12.39%
OFTC Offtec Holding Group 0.55 0.54 0.55 0.53 0.55 0.00 0.00% 38,840 -46.50% -15.58% 22,407,000 +7.84%
SECO.ASE South Electronics 0.18 0.18 0.19 0.17 0.18 0.00 0.00% 175,959 +1,455.64% +424.53% 9,000,000 -14.29%
SIJC Specialized Jordanian Investments 0.28 0.28 0.28 0.28 0.28 0.00 0.00% 200 0.00% -94.81% 1,260,000 -15.15%
SPTI Specialized Trading & Investments 1.92 1.92 1.92 1.92 1.83 +0.09 +4.92% 650 0.00% +377.94% 5,904,000 +6.08%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.69 0.69 0.69 0.69 0.72 -0.03 -4.17% 277 0.00% 0.00% 3,450,000 -4.17%
DADI Dar Al Dawa Developmet & Investment 2.34 2.20 2.34 2.20 2.21 +0.13 +5.88% 6,207 +1,908.74% +47.93% 58,500,000 +8.84%
HPIC Hayat Pharmaceutical Industries 1.91 1.92 1.92 1.91 1.92 -0.01 -0.52% 250 -16.67% -69.73% 18,145,000 -0.52%
MPHA Middle East Pharmaceutical & Chemical 0.87 0.87 0.87 0.87 0.87 0.00 0.00% 400 0.00% +139.52% 8,586,537 -4.40%
PHIL Philadelphia Pharmaceuticals 1.75 1.80 1.80 1.74 1.80 -0.05 -2.78% 10,335 +5,016.34% -70.86% 5,250,000 -20.81%
JPHM The Jordanian Pharmaceutical 0.57 0.57 0.57 0.57 0.57 0.00 0.00% 550 0.00% -65.75% 11,400,000 -8.06%
+Chemical Industries
INOH Comprehensive Multiple Project Company 0.93 0.94 0.94 0.92 0.95 -0.02 -2.11% 9,400 -47.75% -66.17% 3,952,500 -25.00%
IPCH Intermediate Petrochemicals Industries 0.32 0.32 0.32 0.32 0.33 -0.01 -3.03% 18,400 -50.27% -79.24% 0 +23.08%
JOIC Jordon Chemical Industries 1.70 1.72 1.72 1.65 1.70 0.00 0.00% 622 0.00% +2,388.00% 3,059,361 -0.58%
JOIR Jordon Industrial Resources 0.17 0.16 0.17 0.16 0.17 0.00 0.00% 9,600 -75.28% -47.08% 2,826,250 0.00%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.57 0.59 0.59 0.57 0.57 0.00 0.00% 20,600 0.00% +3,277.05% 5,130,000 -10.94%
ACDT Premier Business And Projects 2.17 2.17 2.20 2.17 2.18 -0.01 -0.46% 4,611 +9,122.00% -40.45% 2,886,117 0.00%
MBED The Arab Pesticides & Veterinary Drugs 2.00 2.00 2.00 2.00 1.98 +0.02 +1.01% 100 -99.64% -98.53% 24,000,000 +1.01%
ICAG The Industrial Commercial & Agricultural 1.16 1.16 1.16 1.16 1.16 0.00 0.00% 5,028 0.00% +58.81% 17,349,411 -17.73%
UNIC Universal Chemical Industries 0.64 0.00 0.00 0.00 0.67 -0.03 -4.48% 0 0.00% 0.00% 960,000 -4.48%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 250 -16.67% -98.05% 10,000,000 -8.26%
JOPC Jordon Paper & Cardboard Factories 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 57 0.00% 0.00% 2,025,000 0.00%
PERL Pearl - Sanitary Paper Converting 3.25 0.00 0.00 0.00 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 0.00%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 2.75 2.77 2.77 2.71 2.75 0.00 0.00% 2,055 0.00% +641.88% 13,750,000 +1.85%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.00 0.00 0.00 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 3.07 3.08 3.08 3.07 3.07 0.00 0.00% 5,324 0.00% +66.43% 0 0.00%
JODA Jordon Dairy 2.70 2.70 2.72 2.68 2.67 +0.03 +1.12% 19,296 0.00% +8,076.27% 13,500,000 -1.10%
JPPC Jordon Poultry Processing & Marketing 0.97 0.89 0.97 0.89 0.97 0.00 0.00% 2,708 0.00% 0.00% 22,310,000 0.00%
JVOI Jordon Vegetable Oil Industries 1.68 1.68 1.68 1.68 1.68 0.00 0.00% 0 0.00% 0.00% 6,720,000 0.00%
NATP National Poultry 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 43 0.00% -86.81% 26,400,000 -15.38%
NDAR Nutri Dar 1.62 1.64 1.64 1.62 1.62 0.00 0.00% 6,150 0.00% -73.43% 7,735,714 +32.79%
SNRA Siniora Food Industries 3.50 3.50 3.50 3.50 3.50 0.00 0.00% 5,878 +28.57% +2,152.11% 44,081,937 -1.69%
AIFF The Arab International Food Factories 1.93 1.93 1.93 1.93 1.93 0.00 0.00% 200 0.00% +4,900.00% 20,265,000 -5.85%
UMIC Universal Modern Industries 2.26 2.25 2.26 2.25 2.25 +0.01 +0.44% 1,014 -62.78% -69.57% 13,560,000 -7.38%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 24.50 24.24 24.50 24.24 24.49 +0.01 +0.04% 16,995 +1,558.05% +41.40% 612,500,000 -1.80%
UTOB Union Tobacco & Cigarette Industries 4.69 4.67 4.69 4.60 4.37 +0.32 +7.32% 22,380 -84.04% -62.19% 70,742,351 +140.51%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 1.99 1.95 1.99 1.95 1.97 +0.02 +1.02% 17,456 +118.20% +1,666.80% 13,432,500 -4.33%
APOT Arab Potash 17.90 17.90 17.90 17.90 17.90 0.00 0.00% 129 0.00% -66.84% 1,491,383,250 -6.67%
GENM General Mining Company 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 500 0.00% 0.00% 0 0.00%
SLCA International Silica Industrial 3.14 3.14 3.14 3.14 3.14 0.00 0.00% 12 0.00% 0.00% 0 -4.85%
INTI Investments and Integrated Industries 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.77 1.68 1.77 1.66 1.69 +0.08 +4.73% 97,329 +230.42% +499.06% 106,986,694 +13.46%
JOPH Jordan Phosphate Mines 2.28 2.27 2.29 2.22 2.28 0.00 0.00% 145,558 -14.03% +141.25% 171,000,000 +6.54%
JOSE Jordon Company for Electricity and Oil 0.40 0.40 0.40 0.40 0.39 +0.01 +2.56% 7,025 +3,343.63% +125.38% 2,000,000 +25.00%
JOST Jordon Steel 0.47 0.47 0.48 0.46 0.47 0.00 0.00% 220,147 -54.27% -24.02% 16,450,000 +34.29%
NATA National Aluminium Industrial 0.60 0.59 0.60 0.59 0.59 +0.01 +1.69% 30,539 +59.46% +57.57% 5,400,000 +9.09%
NAST National Steel Industry 1.56 1.51 1.56 1.51 1.56 0.00 0.00% 200 0.00% +1,150.00% 3,387,198 -2.50%
NCCO Northern Cement Company 2.95 2.95 2.95 2.95 2.95 0.00 0.00% 500 0.00% +3,025.00% 162,250,000 -2.64%
TRAV Travertine Company Ltd 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 200 0.00% +669.23% 2,024,000 0.00%
MANS United Iron & Steel Manufacturing 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 1,100 0.00% -93.85% 32,165,176 +56.25%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.58 0.57 0.58 0.57 0.58 0.00 0.00% 43,491 0.00% -6.63% 8,118,376 +16.00%
ASPMM Arabian Steel Pipes Manufacturing 1.27 1.25 1.27 1.23 1.27 0.00 0.00% 2,140 0.00% -40.22% 11,430,000 +22.12%
ASAS Assas for Concrete Products Company Ltd 0.26 0.25 0.26 0.25 0.26 0.00 0.00% 1,400 0.00% -91.63% 3,120,000 0.00%
WOOD Jordan Wood Industries 0.87 0.87 0.87 0.87 0.87 0.00 0.00% 206 0.00% +1,044.44% 4,350,000 -13.00%
RMCC Ready Mix Concrete & Construction 1.09 1.08 1.09 1.08 1.09 0.00 0.00% 10,700 +319.61% -81.02% 27,250,000 -1.80%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.88 0.85 0.88 0.84 0.84 +0.04 +4.76% 119,473 +175.84% +349.23% 3,146,000 +17.33%
+Electrical Industries
AEIN Arab Electrical Industries 0.59 0.60 0.60 0.59 0.59 0.00 0.00% 22,308 +102.98% -56.93% 3,540,000 -29.76%
JNCC Middle East Specialized Cables Co MESC 0.08 0.08 0.08 0.08 0.08 0.00 0.00% 350 0.00% -94.78% 3,111,137 -27.27%
WIRE National Cable & Wire Manufacturing 0.33 0.34 0.34 0.33 0.33 0.00 0.00% 5,200 +516.11% -74.01% 6,368,917 +3.13%
UCIC United Cable Industries 0.35 0.35 0.36 0.35 0.36 -0.01 -2.78% 8,594 0.00% -8.50% 14,000,000 -2.78%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 1.83 1.82 1.83 1.82 1.83 0.00 0.00% 75,010 0.00% +4,900.67% 2,196,000 +4.57%
ARWU Arab Weavers Union Company 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 40 0.00% 0.00% 26,400,000 +1.85%
CEIG Century Investment Group 2.79 2.79 2.82 2.78 2.85 -0.06 -2.11% 58,615 +38,976.67% -31.20% 0 -10.58%
ELZA ELZAY Ready Wear Manufacturing Company 0.45 0.45 0.45 0.45 0.47 -0.02 -4.26% 1,100 0.00% -84.56% 6,750,000 -10.00%
JOWM The Jordan Worsted Mills 3.91 3.90 3.91 3.90 3.91 0.00 0.00% 2,527 0.00% +332.71% 58,650,000 -1.51%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 0.00 0.00 0.00 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email