AMMAN STOCK EXCHANGE (ASE)

2,198.25
Last Value
+5.86
Change
0.27%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 10:30 am-12:30 pm
Last Update : 23 Feb 2017 1:45 pm (local time)
Total Companies in Amman Stock Market: 196Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 6.42 6.35 6.42 6.30 6.36 +0.06 +0.94% 84,600 -14.59% +14.36% 3,656,832,000 +4.05%
ABCO Arab Banking Corporation ( Jordan ) 1.30 1.30 1.30 1.30 1.30 0.00 0.00% 1,000 -90.00% -80.53% 130,000,000 -1.52%
AJIB Arab Jordan Investment Bank 1.77 1.77 1.77 1.77 1.77 0.00 0.00% 1,000 0.00% -68.73% 177,000,000 +4.12%
UBSI Bank Al Etihad 1.96 1.99 1.99 1.96 1.98 -0.02 -1.01% 4,593 -54.22% -63.27% 215,600,000 -2.49%
BOJX Bank of Jordan 2.90 2.89 2.90 2.89 2.87 +0.03 +1.05% 1,100 -99.92% -98.16% 449,790,000 +0.69%
CABK Cairo Amman Bank 1.92 1.92 1.92 1.91 1.92 0.00 0.00% 12,887 -68.10% -86.58% 192,000,000 +3.78%
EXFB Capital Bank Of Jordan 0.86 0.86 0.86 0.85 0.85 +0.01 +1.18% 58,383 -35.49% +16.22% 141,900,000 +3.61%
INVB Invest Bank 1.54 1.54 1.54 1.54 1.54 0.00 0.00% 5,000 0.00% -40.93% 154,000,000 +3.36%
AHLI Jordan Ahli Bank 1.11 1.12 1.12 1.11 1.12 -0.01 -0.89% 22,661 -35.53% -59.21% 183,150,000 -3.48%
JCBK Jordan Commercial Bank 1.34 1.34 1.34 1.34 1.34 0.00 0.00% 10,059 -85.48% -24.48% 134,000,000 -4.29%
JDIB Jordan Dubai Islamic Bank 1.28 1.28 1.28 1.27 1.28 0.00 0.00% 23,637 +1,025.57% -45.20% 128,000,000 0.00%
JOIB Jordan Islamic Bank 4.15 4.16 4.17 4.15 4.15 0.00 0.00% 34,950 -53.96% +29.70% 518,750,000 +7.51%
JOKB Jordan Kuwait Bank 3.80 3.80 3.81 3.80 3.81 -0.01 -0.26% 3,050 0.00% -90.22% 380,000,000 -3.55%
SGBJ Societe Generale De Banque ( Jordanie ) 1.01 1.01 1.01 1.01 1.01 0.00 0.00% 500 0.00% +80.51% 101,000,000 +6.32%
THBK The Housing Bank For Trade & Finance 10.55 10.55 10.55 10.55 10.55 0.00 0.00% 250 0.00% -68.55% 2,658,600,000 +13.44%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.00 4.00 4.00 4.00 4.00 0.00 0.00% 8,350 0.00% +3,062.88% 40,000,000 -1.48%
ARSI Al-Manara Insurance 0.31 0.31 0.31 0.31 0.31 0.00 0.00% 98 0.00% -96.59% 6,510,000 -6.06%
AOIC Arab Orient Insurance Company 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 1,000 0.00% +809.09% 36,445,028 -8.11%
AIUI Arab Union International Insurance 1.21 1.17 1.21 1.16 1.21 0.00 0.00% 9,000 0.00% -80.69% 9,680,000 -3.97%
AICJ Arabia Insurance Company - Jordan 0.80 0.79 0.80 0.79 0.80 0.00 0.00% 400 0.00% +4,344.44% 6,400,000 +3.90%
DICL Delta Insurance 1.15 1.15 1.15 1.15 1.10 +0.05 +4.55% 5,000 0.00% +4,900.00% 9,200,000 +4.55%
JERY Jerusalem Insurance 1.76 1.76 1.76 1.76 1.76 0.00 0.00% 101 0.00% +431.58% 14,080,000 +3.53%
JOIN Jordan Insurance 1.77 1.77 1.77 1.77 1.77 0.00 0.00% 50 0.00% -98.13% 53,100,000 -7.33%
JIJC Jordan International Insurance 0.68 0.68 0.68 0.68 0.70 -0.02 -2.86% 5,000 -73.50% -11.55% 12,342,000 -4.23%
JOFR Jordon French Iinsurance 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 10,000 0.00% +736.82% 6,825,000 +5.63%
MEIN Middle East Insurance 1.71 1.70 1.71 1.70 1.70 +0.01 +0.59% 14,750 0.00% +4,163.01% 35,910,000 +2.40%
PHIN Philadelphia Insurance 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 100 0.00% 0.00% 3,400,000 0.00%
ARAS The Arab Assurers 0.24 0.24 0.24 0.24 0.24 0.00 0.00% 392 0.00% -96.85% 1,920,000 +14.29%
HOLI The Holy Land Insurance 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 1,781 0.00% +4,847.22% 2,320,000 0.00%
TIIC The Islamic Insurance 1.45 1.45 1.45 1.45 1.46 -0.01 -0.68% 2,969 +4,141.43% +60.66% 17,400,000 +1.40%
UNIN The United Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 500 0.00% +100.00% 13,600,000 -6.59%
YINS Yarmouk Insurance Company Lltd 0.89 0.00 0.00 0.00 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 1.05 1.04 1.05 1.01 1.00 +0.05 +5.00% 198,537 -31.96% +196.94% 21,000,000 +32.91%
AMAL Al-Aamal Financial Investment Co. 0.71 0.71 0.72 0.70 0.72 -0.01 -1.39% 48,835 +10.40% -88.21% 10,650,000 +4.41%
AAFI Al-Amin for Investment 0.65 0.64 0.65 0.63 0.64 +0.01 +1.56% 12,790 +77.02% -32.71% 6,500,000 0.00%
ROYA Al-Rou'ya For Investment 0.43 0.43 0.44 0.42 0.43 0.00 0.00% 9,200 0.00% -90.21% 4,300,000 -15.69%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.45 0.43 0.45 0.43 0.44 +0.01 +2.27% 129,960 -1.72% +769.53% 9,000,000 -2.17%
AMON Ammoun International For Investments 1.00 0.99 1.00 0.95 0.99 +0.01 +1.01% 117,942 +648.84% +194.11% 12,031,108 -8.26%
AEIV Arab East Investment 0.58 0.57 0.58 0.57 0.58 0.00 0.00% 42,750 -84.83% -77.11% 27,260,000 +18.37%
AFIN Arab Financial Investment 1.43 1.43 1.43 1.42 1.43 0.00 0.00% 26,815 0.00% +765.28% 21,450,000 +2.14%
DARA Darat Jordan Holdings 0.31 0.31 0.31 0.31 0.30 +0.01 +3.33% 15,050 -34.57% -67.71% 0 +10.71%
DRKM Darkom Investment 0.21 0.21 0.21 0.21 0.21 0.00 0.00% 3,000 -35.48% -90.27% 0 0.00%
FFCO First Finance 0.89 0.89 0.89 0.89 0.89 0.00 0.00% 592 -60.77% -87.02% 31,150,000 +8.54%
FRST First Jordan Investment Company 0.37 0.37 0.37 0.36 0.37 0.00 0.00% 7,515 -69.55% -61.13% 0 0.00%
FUTR Future Arab Investment Company 0.36 0.35 0.36 0.35 0.36 0.00 0.00% 355 0.00% -94.06% 13,140,000 -2.70%
IBFM International Brokerage and Financial 0.16 0.15 0.16 0.15 0.16 0.00 0.00% 5,600 0.00% -53.62% 0 -5.88%
CARD International Cards Company 0.21 0.20 0.21 0.20 0.21 0.00 0.00% 12,500 -43.74% -66.13% 0 -4.55%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.40 0.40 0.40 0.40 0.41 -0.01 -2.44% 1,935 0.00% -59.24% 4,000,000 -9.09%
JOIT Jordan Investment Trust 0.69 0.69 0.69 0.69 0.69 0.00 0.00% 702 0.00% -13.33% 20,364,583 -1.43%
JLGC Jordan Loan Guarantee Corporation 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 20,000 0.00% +33.08% 8,500,000 -2.30%
JMRC Jordan Mortgage Refinance 1.31 0.00 0.00 0.00 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.54 0.54 0.54 0.54 0.54 0.00 0.00% 4,000 -29.82% -35.17% 8,707,500 +12.50%
MHFZ National Portfolio Securities 0.60 0.58 0.60 0.58 0.58 +0.02 +3.45% 77,600 +96.79% +88.74% 6,000,000 +22.45%
THMA Tuhama For Financial Investments 1.66 1.65 1.67 1.64 1.64 +0.02 +1.22% 96,856 +207.44% -54.21% 5,378,400 -10.75%
UINV Union Investment Corporation 1.23 1.18 1.23 1.18 1.18 +0.05 +4.24% 324,546 +44.72% +87.72% 61,500,000 +6.96%
UCFI United Financial Investments 1.05 1.05 1.05 1.04 1.05 0.00 0.00% 659 -94.49% -98.88% 8,400,000 -0.94%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.45 0.45 0.46 0.45 0.45 0.00 0.00% 254,229 +40.50% -34.83% 9,450,000 0.00%
MANR Afaq Holding For Investment and Real 1.65 1.65 1.65 1.65 1.65 0.00 0.00% 1,000 -92.65% -99.11% 132,000,000 +1.85%
ENTK Al-Entkaeya For Investment & Real Estate 0.32 0.31 0.32 0.31 0.31 +0.01 +3.23% 182,189 +153.22% +128.49% 1,576,458 +6.67%
THDI Al-Tahdith for Real Estate Investments 2.67 2.65 2.68 2.61 2.69 -0.02 -0.74% 49,940 0.00% -5.13% 6,141,000 +4.71%
JNTH Al-tajamouat For Catering & Housing 0.43 0.44 0.44 0.43 0.44 -0.01 -2.27% 20,400 -83.68% -77.62% 4,300,000 0.00%
AMAD Amad Investment & Real Estate 1.40 1.38 1.40 1.38 1.39 +0.01 +0.72% 600 -84.44% -79.60% 11,200,000 -7.28%
REAL Arab East for Real Estate Investment 1.63 1.58 1.63 1.58 1.63 0.00 0.00% 140 0.00% -97.38% 65,200,000 +16.43%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.74 0.74 0.74 0.72 0.74 0.00 0.00% 11,306 +51.76% -60.96% 8,880,000 -1.33%
COHO Contempro For Housing Projects 1.04 1.05 1.05 1.04 1.05 -0.01 -0.95% 112,986 -43.48% +184.51% 6,240,000 +5.05%
DERA Deera Investment & Real Estate 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 250 0.00% -99.34% 35,200,000 -6.38%
EMAR Emmar Investments & Real Estate 0.25 0.25 0.26 0.25 0.25 0.00 0.00% 11,500 0.00% -35.20% 5,000,000 +8.70%
HIPR High Performance Real Estate Investments 0.42 0.39 0.42 0.39 0.40 +0.02 +5.00% 17,976 -62.09% +30.09% 5,040,000 -4.55%
INMA Int'L Arabian Development And Investment 0.38 0.38 0.38 0.38 0.38 0.00 0.00% 169 -61.68% -86.77% 0 0.00%
JDPC Jordan Decapolis Properties 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 12 0.00% -99.39% 40,600,000 0.00%
JIIG Jordan International Investment Company 0.90 0.88 0.90 0.88 0.90 0.00 0.00% 600 0.00% +118.18% 9,000,000 +42.86%
MSKN Jordan Masaken For Land & Industrial 3.25 3.09 3.30 3.09 3.25 0.00 0.00% 16,620 +13.18% -13.89% 39,780,000 -8.71%
JRCD Jordanian Real Estate For Development 0.55 0.55 0.55 0.55 0.54 +0.01 +1.85% 1,250 -82.81% -88.57% 18,975,000 -1.79%
MEET Methaq Real Estate Investment 1.70 1.69 1.70 1.69 1.70 0.00 0.00% 18,661 0.00% -37.97% 25,500,000 +6.25%
MEDI Middle East Diversified Investment 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 500 0.00% 0.00% 500,500 0.00%
PRED Palaces Real Estate and Development 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 1,299 0.00% +795.86% 2,480,000 -3.13%
REDV Real Estate Development 0.49 0.48 0.49 0.48 0.48 +0.01 +2.08% 58,112 +2,413.49% -43.03% 44,835,000 +25.64%
JOMA Resources Company For Development & 0.17 0.18 0.18 0.17 0.18 -0.01 -5.56% 51,495 -55.10% +5.31% 1,870,000 +13.33%
SHRA Shira Real Estate Development & 0.73 0.73 0.73 0.73 0.73 0.00 0.00% 1,000 0.00% -54.50% 8,208,592 -2.67%
SPIC Specialized Investment Compounds 1.18 1.18 1.19 1.17 1.17 +0.01 +0.85% 861,836 +135.85% +249.41% 30,396,800 -0.84%
TAMR Taameer Jordan Holdings 0.47 0.47 0.48 0.47 0.47 0.00 0.00% 152,930 +1,870.49% +1.32% 99,631,809 +2.17%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.49 0.48 0.49 0.48 0.49 0.00 0.00% 33,734 +48.61% -24.20% 21,560,000 -2.00%
ULDC Union Land Development 2.33 2.27 2.33 2.27 2.22 +0.11 +4.95% 76,396 -19.61% +188.10% 98,011,751 +15.35%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 0.00 0.00 0.00 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 0.91 0.92 0.92 0.91 0.92 -0.01 -1.09% 4,106 0.00% +46.17% 17,199,000 -9.00%
ICMI International Company For Medical 0.79 0.79 0.79 0.79 0.76 +0.03 +3.95% 2,200 -4.35% -33.75% 3,555,000 +11.27%
+Educational Services
AIFE Al-Isra For Education & Investment 4.55 4.56 4.56 4.55 4.55 0.00 0.00% 500 0.00% +296.83% 68,250,000 -0.22%
ITSC Ittihad Schools 1.18 1.17 1.18 1.17 1.18 0.00 0.00% 945 0.00% -61.74% 17,700,000 +10.28%
AIEI The Arab International For Education & 3.20 3.21 3.21 3.20 3.22 -0.02 -0.62% 2,662 +432.40% +131.28% 129,600,000 0.00%
ZEIC Zarka Educational & Investment 2.61 2.61 2.61 2.61 2.61 0.00 0.00% 1,448 0.00% +48.97% 39,150,000 -1.88%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.47 0.48 0.48 0.47 0.48 -0.01 -2.08% 200 -99.54% -99.20% 47,000,000 -2.08%
MALL Al Dawliyah For Hotels & Malls 0.94 0.94 0.94 0.94 0.94 0.00 0.00% 500 -91.30% -93.77% 40,608,000 +4.44%
RICS Al-Rakaez Investment 0.35 0.35 0.36 0.35 0.35 0.00 0.00% 18,592 -29.31% +10.00% 3,500,000 0.00%
AIHO Arab International Hotels 1.27 1.26 1.27 1.26 1.27 0.00 0.00% 25,013 0.00% +1,047.91% 40,640,000 -5.93%
MDTR Mediterranean Tourism Investment 2.39 2.29 2.39 2.29 2.39 0.00 0.00% 325 0.00% -79.47% 107,550,000 0.00%
SURA Sura Development and Investment 0.63 0.60 0.63 0.60 0.63 0.00 0.00% 586,332 +64.31% +60.66% 7,245,000 +50.00%
WIVA Winter Valley Tourism Investment 0.18 0.18 0.18 0.18 0.18 0.00 0.00% 7,917 0.00% +3,066.80% 2,594,118 -5.26%
ZARA Zara Investment Holding 0.46 0.44 0.46 0.44 0.45 +0.01 +2.22% 10,650 +166.25% +454.11% 68,198,031 +6.98%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 0.00 0.00 0.00 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.46 0.44 0.46 0.44 0.45 +0.01 +2.22% 57,663 -16.46% -13.57% 38,811,741 +4.55%
JETT Jordan Express Tourist Transport 1.73 1.73 1.73 1.73 1.73 0.00 0.00% 1,529 0.00% -76.37% 18,684,000 +10.19%
ALFA Jordan Investment and Tourism Transport 0.91 0.90 0.91 0.90 0.91 0.00 0.00% 500 0.00% +21.65% 6,825,000 -1.09%
SHIP.ASE Jordan National Shipping Lines 1.78 1.80 1.80 1.78 1.81 -0.03 -1.66% 1,499 +144.54% -60.18% 26,700,000 +12.66%
MSFT Masafat For Specialized Transportation 0.49 0.49 0.49 0.49 0.50 -0.01 -2.00% 14,500 -11.04% -75.16% 8,746,500 -12.50%
RUMM Rum Group For Transportation & Tourism 0.76 0.76 0.76 0.74 0.76 0.00 0.00% 41,843 +79.89% -58.26% 10,640,000 -6.17%
SITT Salam International Transport & Trading 0.39 0.39 0.40 0.39 0.40 -0.01 -2.50% 10,480 +4.80% -84.40% 5,850,000 -9.30%
NAQL Transport & Investment Barter Company 0.53 0.53 0.53 0.52 0.51 +0.02 +3.92% 205,200 +146.26% -1.46% 7,374,950 +23.26%
TRUK Ubour Logistic Services 0.30 0.29 0.30 0.29 0.30 0.00 0.00% 5,250 +11.35% +335.68% 900,000 -3.23%
+Technology and Communication
JTEL Jordon Telecom 2.30 2.26 2.30 2.25 2.26 +0.04 +1.77% 7,481 +192.91% -54.44% 575,000,000 -0.43%
+Media
JOPP Jordan Press & Publishing 0.31 0.00 0.00 0.00 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.67 0.67 0.67 0.67 0.70 -0.03 -4.29% 8,200 0.00% +52.96% 6,700,000 -14.10%
+Utilities and Energy
IREL Irbid District Electricity 10.40 10.40 10.42 10.40 10.40 0.00 0.00% 399 0.00% +250.00% 83,200,000 +1.96%
JOPT Jordan Petroleum Refinery 3.37 3.35 3.37 3.34 3.35 +0.02 +0.60% 32,919 -85.84% -61.39% 168,500,000 -1.46%
JOEP Jordon Electric Power 2.22 2.26 2.26 2.22 2.26 -0.04 -1.77% 40,135 -40.43% +142.86% 167,832,000 -8.64%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.38 2.38 2.38 2.36 2.40 -0.02 -0.83% 1,900 -60.70% -97.80% 261,800,000 +3.48%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.71 0.71 0.71 0.71 0.71 0.00 0.00% 250 0.00% -93.73% 14,200,000 +1.43%
LEAS Comprehensive Leasing Co. 2.87 2.87 2.87 2.87 2.87 0.00 0.00% 1,000 0.00% +900.00% 20,090,000 +1.06%
LIPO Enjaz For Development & Multi Projects 1.42 1.39 1.42 1.39 1.42 0.00 0.00% 2,250 0.00% 0.00% 35,500,000 0.00%
JITC Jordan International Trading Center 1.26 1.26 1.26 1.26 1.23 +0.03 +2.44% 225 0.00% -33.63% 4,284,000 +5.88%
JOTF Jordan Trade Facilities 1.08 1.08 1.08 1.08 1.08 0.00 0.00% 52 0.00% +33.33% 17,820,000 +2.86%
JDFS Jordanian Duty Free Shops 23.40 23.40 23.40 23.40 23.40 0.00 0.00% 220 0.00% -7.56% 175,500,000 +11.96%
OFTC Offtec Holding Group 0.57 0.56 0.57 0.56 0.55 +0.02 +3.64% 71,791 +424.21% +55.34% 23,221,800 +11.76%
SECO.ASE South Electronics 0.19 0.19 0.19 0.18 0.18 +0.01 +5.56% 3,610 -87.97% -90.88% 9,500,000 -9.52%
SIJC Specialized Jordanian Investments 0.32 0.32 0.32 0.32 0.32 0.00 0.00% 157,425 0.00% +4,572.75% 1,440,000 -3.03%
SPTI Specialized Trading & Investments 1.67 1.68 1.68 1.67 1.75 -0.08 -4.57% 650 0.00% +364.29% 5,135,250 -7.73%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.72 0.72 0.72 0.72 0.72 0.00 0.00% 900 0.00% 0.00% 3,600,000 0.00%
DADI Dar Al Dawa Developmet & Investment 2.28 2.28 2.29 2.28 2.33 -0.05 -2.15% 5,157 0.00% +13.14% 57,000,000 +6.05%
HPIC Hayat Pharmaceutical Industries 1.90 1.90 1.90 1.88 1.90 0.00 0.00% 2,140 +114.00% +294.11% 18,050,000 -1.04%
MPHA Middle East Pharmaceutical & Chemical 0.91 0.87 0.91 0.87 0.91 0.00 0.00% 428 0.00% +169.18% 8,981,321 0.00%
PHIL Philadelphia Pharmaceuticals 1.79 1.76 1.80 1.76 1.76 +0.03 +1.70% 8,965 -41.44% -78.27% 5,370,000 -19.00%
JPHM The Jordanian Pharmaceutical 0.55 0.56 0.57 0.55 0.57 -0.02 -3.51% 2,100 +538.30% +246.53% 11,000,000 -11.29%
+Chemical Industries
INOH Comprehensive Multiple Project Company 1.02 1.02 1.03 1.02 1.02 0.00 0.00% 26,350 -14.45% +11.61% 4,335,000 -17.74%
IPCH Intermediate Petrochemicals Industries 0.37 0.37 0.37 0.37 0.38 -0.01 -2.63% 200 -99.57% -99.68% 0 +42.31%
JOIC Jordon Chemical Industries 1.65 1.65 1.65 1.65 1.65 0.00 0.00% 500 0.00% -93.28% 2,969,380 -3.51%
JOIR Jordon Industrial Resources 0.17 0.16 0.17 0.16 0.17 0.00 0.00% 6,900 0.00% -68.03% 2,826,250 0.00%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 150 0.00% -52.38% 5,580,000 -3.13%
ACDT Premier Business And Projects 2.26 2.25 2.26 2.24 2.27 -0.01 -0.44% 850 +27.63% -88.89% 3,005,818 +4.15%
MBED The Arab Pesticides & Veterinary Drugs 2.01 1.98 2.01 1.98 2.00 +0.01 +0.50% 5,950 +243.14% +54.63% 24,120,000 +1.52%
ICAG The Industrial Commercial & Agricultural 1.13 1.05 1.13 1.05 1.06 +0.07 +6.60% 8,603 -14.35% +157.34% 16,900,720 -19.86%
UNIC Universal Chemical Industries 0.64 0.64 0.64 0.64 0.67 -0.03 -4.48% 200 0.00% 0.00% 960,000 -4.48%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 1.24 1.24 1.24 1.24 1.30 -0.06 -4.62% 4,185 -78.69% -79.89% 12,400,000 +13.76%
JOPC Jordon Paper & Cardboard Factories 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 57 0.00% 0.00% 2,025,000 0.00%
PERL Pearl - Sanitary Paper Converting 3.25 0.00 0.00 0.00 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 0.00%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 2.76 2.76 2.76 2.76 2.76 0.00 0.00% 500 0.00% +1,751.85% 13,800,000 +2.22%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.00 0.00 0.00 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 3.05 3.05 3.05 3.05 3.05 0.00 0.00% 500 0.00% -52.24% 0 -0.65%
JODA Jordon Dairy 2.67 2.67 2.67 2.67 2.67 0.00 0.00% 162 0.00% -94.16% 13,350,000 -2.20%
JPPC Jordon Poultry Processing & Marketing 0.97 0.89 0.97 0.89 0.97 0.00 0.00% 2,708 0.00% +1,681.58% 22,310,000 0.00%
JVOI Jordon Vegetable Oil Industries 1.68 1.68 1.68 1.68 1.68 0.00 0.00% 0 0.00% 0.00% 6,720,000 0.00%
NATP National Poultry 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 15,049 0.00% +4,274.71% 27,000,000 -13.46%
NDAR Nutri Dar 1.69 1.56 1.69 1.56 1.69 0.00 0.00% 76,656 0.00% +228.64% 8,069,973 +38.52%
SNRA Siniora Food Industries 3.56 3.30 3.60 3.30 3.56 0.00 0.00% 750 0.00% 0.00% 44,837,627 0.00%
AIFF The Arab International Food Factories 2.05 2.05 2.05 2.05 2.05 0.00 0.00% 1,600 0.00% 0.00% 21,525,000 0.00%
UMIC Universal Modern Industries 2.13 2.15 2.15 2.13 2.18 -0.05 -2.29% 3,000 +650.00% -29.73% 12,780,000 -12.70%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 24.56 24.56 24.56 24.56 24.56 0.00 0.00% 128 -99.92% -98.20% 614,000,000 -1.56%
UTOB Union Tobacco & Cigarette Industries 2.24 2.12 2.24 2.07 2.09 +0.15 +7.18% 114,426 +193.51% +462.57% 33,787,392 +14.87%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 1.75 1.75 1.75 1.75 1.83 -0.08 -4.37% 273 0.00% -80.49% 11,812,500 -15.87%
APOT Arab Potash 17.10 17.10 17.10 17.10 17.05 +0.05 +0.29% 1 -90.00% -99.91% 1,424,729,250 -10.84%
GENM General Mining Company 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 500 0.00% 0.00% 0 0.00%
SLCA International Silica Industrial 3.30 3.28 3.30 3.28 3.30 0.00 0.00% 25 0.00% 0.00% 0 0.00%
INTI Investments and Integrated Industries 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.40 1.37 1.40 1.34 1.37 +0.03 +2.19% 40,420 +735.64% +656.22% 84,622,244 -10.26%
JOPH Jordan Phosphate Mines 1.79 1.81 1.81 1.79 1.81 -0.02 -1.10% 5,472 -93.57% -80.76% 134,250,000 -16.36%
JOSE Jordon Company for Electricity and Oil 0.33 0.31 0.33 0.31 0.33 0.00 0.00% 2,100 0.00% -34.54% 1,650,000 +3.13%
JOST Jordon Steel 0.44 0.44 0.44 0.42 0.42 +0.02 +4.76% 688,299 -58.91% +469.82% 15,400,000 +25.71%
NATA National Aluminium Industrial 0.56 0.57 0.57 0.56 0.57 -0.01 -1.75% 4,500 +126.93% -46.04% 5,040,000 +1.82%
NAST National Steel Industry 1.57 1.57 1.57 1.57 1.57 0.00 0.00% 300 0.00% +127.27% 3,408,911 -1.88%
NCCO Northern Cement Company 2.95 2.95 2.95 2.95 2.95 0.00 0.00% 500 0.00% +3,025.00% 162,250,000 -2.64%
TRAV Travertine Company Ltd 0.46 0.44 0.46 0.44 0.46 0.00 0.00% 1,075 0.00% +4,786.36% 2,116,000 +4.55%
MANS United Iron & Steel Manufacturing 0.88 0.88 0.88 0.88 0.84 +0.04 +4.76% 1,170 +83.67% -88.46% 28,305,355 +37.50%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.54 0.54 0.54 0.54 0.54 0.00 0.00% 24,850 +240.41% -24.49% 7,558,488 +8.00%
ASPMM Arabian Steel Pipes Manufacturing 1.10 1.07 1.10 1.07 1.08 +0.02 +1.85% 8,235 +258.04% +261.98% 9,900,000 +5.77%
ASAS Assas for Concrete Products Company Ltd 0.25 0.25 0.25 0.24 0.25 0.00 0.00% 4,930 +721.67% -53.83% 3,000,000 -3.85%
WOOD Jordan Wood Industries 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 200 0.00% +1,328.57% 4,550,000 -9.00%
RMCC Ready Mix Concrete & Construction 1.09 1.10 1.10 1.08 1.11 -0.02 -1.80% 28,591 -32.83% -51.72% 27,250,000 -1.80%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.82 0.81 0.83 0.81 0.82 0.00 0.00% 11,467 -95.88% -68.95% 2,931,500 +9.33%
+Electrical Industries
AEIN Arab Electrical Industries 0.74 0.73 0.75 0.73 0.73 +0.01 +1.37% 80,051 +194.58% +7.64% 4,440,000 -11.90%
JNCC Middle East Specialized Cables Co MESC 0.09 0.09 0.09 0.09 0.09 0.00 0.00% 400 -91.24% -95.30% 3,500,029 -18.18%
WIRE National Cable & Wire Manufacturing 0.33 0.32 0.33 0.32 0.33 0.00 0.00% 2,830 -52.03% -87.15% 6,368,917 +3.13%
UCIC United Cable Industries 0.37 0.36 0.37 0.36 0.37 0.00 0.00% 7,333 -89.42% -28.80% 14,800,000 +2.78%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 1.83 1.82 1.83 1.82 1.83 0.00 0.00% 75,010 0.00% +1,379.20% 2,196,000 +4.57%
ARWU Arab Weavers Union Company 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 40 0.00% +3,900.00% 26,400,000 +1.85%
CEIG Century Investment Group 3.04 2.96 3.04 2.96 2.89 +0.15 +5.19% 75,413 +1.26% -24.14% 0 -2.56%
ELZA ELZAY Ready Wear Manufacturing Company 0.51 0.52 0.52 0.51 0.53 -0.02 -3.77% 1,212 +142.40% -93.09% 7,650,000 +2.00%
JOWM The Jordan Worsted Mills 3.85 3.85 3.85 3.85 3.85 0.00 0.00% 100 0.00% -80.92% 57,750,000 -3.02%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 0.00 0.00 0.00 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email