AMMAN STOCK EXCHANGE (ASE)

2,150.57
Last Value
-14.11
Change
0.65%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 10:30 am-12:30 pm
Last Update : 19 Jan 2017 1:45 pm (local time)
Total Companies in Amman Stock Market: 196Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 6.18 6.16 6.18 6.14 6.18 0.00 0.00% 16,326 -70.09% -73.91% 3,520,128,000 +0.16%
ABCO Arab Banking Corporation ( Jordan ) 1.30 1.31 1.31 1.30 1.30 0.00 0.00% 28,000 0.00% +437.74% 130,000,000 -1.52%
AJIB Arab Jordan Investment Bank 1.79 1.79 1.79 1.79 1.79 0.00 0.00% 916 -94.85% -78.51% 179,000,000 +5.29%
UBSI Bank Al Etihad 1.90 1.90 1.90 1.88 1.90 0.00 0.00% 2,250 -93.41% -86.93% 209,000,000 -5.47%
BOJX Bank of Jordan 2.83 2.86 2.86 2.83 2.85 -0.02 -0.70% 19,367 +312.94% -61.64% 438,933,000 -1.74%
CABK Cairo Amman Bank 1.84 1.83 1.84 1.83 1.84 0.00 0.00% 24,064 +21.04% -3.42% 184,000,000 -0.54%
EXFB Capital Bank Of Jordan 0.83 0.85 0.85 0.82 0.85 -0.02 -2.35% 39,550 -43.54% -24.24% 136,950,000 0.00%
INVB Invest Bank 1.46 1.46 1.46 1.46 1.46 0.00 0.00% 19 0.00% -99.65% 146,000,000 -2.01%
AHLI Jordan Ahli Bank 1.13 1.13 1.14 1.12 1.14 -0.01 -0.88% 70,094 +2,538.09% +159.86% 186,450,000 -1.74%
JCBK Jordan Commercial Bank 1.34 1.35 1.37 1.34 1.36 -0.02 -1.47% 100,000 +42,635.04% +1,335.96% 134,000,000 -4.29%
JDIB Jordan Dubai Islamic Bank 1.30 1.30 1.31 1.29 1.29 +0.01 +0.78% 33,562 -21.87% -25.44% 130,000,000 +1.56%
JOIB Jordan Islamic Bank 3.83 3.84 3.85 3.83 3.84 -0.01 -0.26% 18,700 +1,227.18% +18.00% 478,750,000 -0.78%
JOKB Jordan Kuwait Bank 3.90 3.89 3.90 3.89 3.90 0.00 0.00% 1,783 -70.96% -46.55% 390,000,000 -1.02%
SGBJ Societe Generale De Banque ( Jordanie ) 0.97 0.97 0.97 0.97 0.97 0.00 0.00% 2,424 0.00% -22.53% 97,000,000 +2.11%
THBK The Housing Bank For Trade & Finance 9.30 9.30 9.30 9.30 9.30 0.00 0.00% 773 +673.00% -91.15% 2,343,600,000 0.00%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.00 4.00 4.00 4.00 4.00 0.00 0.00% 44 0.00% -54.64% 40,000,000 -1.48%
ARSI Al-Manara Insurance 0.33 0.33 0.33 0.33 0.33 0.00 0.00% 1,500 0.00% +4,900.00% 6,930,000 0.00%
AOIC Arab Orient Insurance Company 1.84 1.84 1.84 1.84 1.84 0.00 0.00% 300 0.00% +361.54% 39,446,384 -0.54%
AIUI Arab Union International Insurance 1.05 1.05 1.05 1.05 1.09 -0.04 -3.67% 18 0.00% -99.70% 8,400,000 -16.67%
AICJ Arabia Insurance Company - Jordan 0.77 0.77 0.77 0.77 0.77 0.00 0.00% 32 0.00% +113.33% 6,160,000 0.00%
DICL Delta Insurance 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 0 0.00% 0.00% 8,800,000 0.00%
JERY Jerusalem Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 593 0.00% +3,388.24% 13,600,000 0.00%
JOIN Jordan Insurance 1.81 1.82 1.82 1.81 1.81 0.00 0.00% 4,200 0.00% +924.39% 54,300,000 -5.24%
JIJC Jordan International Insurance 0.71 0.71 0.71 0.71 0.71 0.00 0.00% 1,000 +870.87% -88.58% 12,886,500 0.00%
JOFR Jordon French Iinsurance 0.72 0.72 0.72 0.72 0.72 0.00 0.00% 500 0.00% +24.07% 6,552,000 +1.41%
MEIN Middle East Insurance 1.67 1.67 1.67 1.67 1.67 0.00 0.00% 200 0.00% -47.09% 35,070,000 0.00%
PHIN Philadelphia Insurance 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 100 0.00% -30.56% 3,400,000 0.00%
ARAS The Arab Assurers 0.21 0.21 0.21 0.21 0.21 0.00 0.00% 1,500 0.00% -72.06% 1,680,000 0.00%
HOLI The Holy Land Insurance 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 1,781 0.00% +4,847.22% 2,320,000 0.00%
TIIC The Islamic Insurance 1.45 1.45 1.45 1.45 1.45 0.00 0.00% 4,031 -70.26% +86.28% 17,400,000 +1.40%
UNIN The United Insurance 1.69 1.69 1.69 1.69 1.69 0.00 0.00% 1,049 0.00% +3,646.43% 13,520,000 -7.14%
YINS Yarmouk Insurance Company Lltd 0.89 0.00 0.00 0.00 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 0.94 0.93 0.94 0.91 0.93 +0.01 +1.08% 9,397 -41.54% -84.67% 18,800,000 +18.99%
AMAL Al-Aamal Financial Investment Co. 0.81 0.82 0.82 0.80 0.81 0.00 0.00% 1,135,871 +1,150.57% +262.22% 12,150,000 +19.12%
AAFI Al-Amin for Investment 0.67 0.67 0.67 0.66 0.66 +0.01 +1.52% 8,125 -78.40% -55.04% 6,700,000 +3.08%
ROYA Al-Rou'ya For Investment 0.54 0.55 0.55 0.54 0.56 -0.02 -3.57% 57,360 +33.40% -12.11% 5,400,000 +5.88%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.45 0.43 0.45 0.43 0.45 0.00 0.00% 50,265 0.00% +448.33% 9,000,000 -2.17%
AMON Ammoun International For Investments 1.07 1.03 1.07 1.03 1.08 -0.01 -0.93% 20,612 +554.35% -73.38% 12,873,286 -1.83%
AEIV Arab East Investment 0.57 0.58 0.58 0.56 0.57 0.00 0.00% 245,380 -17.84% +72.34% 26,790,000 +16.33%
AFIN Arab Financial Investment 1.45 1.47 1.47 1.43 1.45 0.00 0.00% 10,500 -54.25% +378.14% 21,750,000 +3.57%
DARA Darat Jordan Holdings 0.38 0.38 0.38 0.37 0.38 0.00 0.00% 109,900 -51.85% +274.65% 0 +35.71%
DRKM Darkom Investment 0.24 0.23 0.24 0.23 0.24 0.00 0.00% 36,712 0.00% -27.76% 0 +14.29%
FFCO First Finance 0.88 0.86 0.88 0.86 0.86 +0.02 +2.33% 742 -86.13% -77.56% 30,800,000 +7.32%
FRST First Jordan Investment Company 0.37 0.37 0.37 0.37 0.36 +0.01 +2.78% 1,340 +168.00% -92.46% 0 0.00%
FUTR Future Arab Investment Company 0.38 0.37 0.38 0.37 0.38 0.00 0.00% 104,941 0.00% +1,151.98% 13,870,000 +2.70%
IBFM International Brokerage and Financial 0.17 0.17 0.18 0.17 0.17 0.00 0.00% 24,494 +193.52% +283.32% 0 0.00%
CARD International Cards Company 0.21 0.21 0.21 0.20 0.21 0.00 0.00% 15,350 -72.78% -40.53% 0 -4.55%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.43 0.43 0.43 0.43 0.43 0.00 0.00% 36,685 0.00% +186.02% 4,300,000 -2.27%
JOIT Jordan Investment Trust 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 2,000 0.00% +429.10% 20,659,722 0.00%
JLGC Jordan Loan Guarantee Corporation 0.87 0.85 0.87 0.85 0.87 0.00 0.00% 400,500 0.00% +1,008.50% 8,700,000 0.00%
JMRC Jordan Mortgage Refinance 1.31 0.00 0.00 0.00 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.50 0.50 0.50 0.50 0.51 -0.01 -1.96% 2,369 -75.83% -31.85% 8,062,500 +4.17%
MHFZ National Portfolio Securities 0.68 0.71 0.72 0.67 0.70 -0.02 -2.86% 129,018 -27.07% +863.18% 6,800,000 +38.78%
THMA Tuhama For Financial Investments 1.77 1.73 1.77 1.68 1.76 +0.01 +0.57% 184,155 +38.96% -11.21% 5,734,800 -4.84%
UINV Union Investment Corporation 1.16 1.14 1.16 1.13 1.16 0.00 0.00% 28,397 -62.86% -85.12% 58,000,000 +0.87%
UCFI United Financial Investments 1.07 1.09 1.10 1.07 1.08 -0.01 -0.93% 75,557 +20.02% +5.19% 8,560,000 +0.94%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.50 0.50 0.50 0.48 0.50 0.00 0.00% 179,310 -63.11% -52.58% 10,500,000 +11.11%
MANR Afaq Holding For Investment and Real 1.60 1.60 1.60 1.60 1.60 0.00 0.00% 575 0.00% +10.36% 128,000,000 -1.23%
ENTK Al-Entkaeya For Investment & Real Estate 0.30 0.28 0.30 0.28 0.30 0.00 0.00% 589,213 0.00% +759.83% 1,477,929 0.00%
THDI Al-Tahdith for Real Estate Investments 2.72 2.71 2.72 2.69 2.72 0.00 0.00% 30,182 -21.92% -71.32% 6,256,000 +6.67%
JNTH Al-tajamouat For Catering & Housing 0.45 0.45 0.46 0.45 0.46 -0.01 -2.17% 22,332 -46.13% -80.03% 4,500,000 +4.65%
AMAD Amad Investment & Real Estate 1.45 1.47 1.47 1.45 1.50 -0.05 -3.33% 2,000 0.00% -64.22% 11,600,000 -3.97%
REAL Arab East for Real Estate Investment 1.70 1.67 1.70 1.67 1.67 +0.03 +1.80% 6,967 -91.34% +8.98% 68,000,000 +21.43%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.82 0.82 0.84 0.82 0.82 0.00 0.00% 93,380 +2.48% +128.30% 9,840,000 +9.33%
COHO Contempro For Housing Projects 1.02 1.01 1.02 1.01 1.03 -0.01 -0.97% 17,025 +567.65% -62.10% 6,120,000 +3.03%
DERA Deera Investment & Real Estate 0.94 0.94 0.94 0.94 0.94 0.00 0.00% 50,000 0.00% +86.19% 37,600,000 0.00%
EMAR Emmar Investments & Real Estate 0.27 0.27 0.27 0.27 0.28 -0.01 -3.57% 21,679 +116.79% +22.74% 5,400,000 +17.39%
HIPR High Performance Real Estate Investments 0.43 0.44 0.44 0.42 0.44 -0.01 -2.27% 35,450 +55.16% +204.19% 5,160,000 -2.27%
INMA Int'L Arabian Development And Investment 0.40 0.40 0.40 0.40 0.39 +0.01 +2.56% 750 -25.00% -42.70% 0 +5.26%
JDPC Jordan Decapolis Properties 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 12 0.00% -99.39% 40,600,000 0.00%
JIIG Jordan International Investment Company 0.74 0.74 0.74 0.74 0.71 +0.03 +4.23% 100 0.00% -52.61% 7,400,000 +17.46%
MSKN Jordan Masaken For Land & Industrial 3.40 3.34 3.40 3.34 3.40 0.00 0.00% 105 -99.57% -99.23% 41,616,000 -4.49%
JRCD Jordanian Real Estate For Development 0.55 0.55 0.55 0.55 0.56 -0.01 -1.79% 26,000 +409.80% +98.10% 18,975,000 -1.79%
MEET Methaq Real Estate Investment 1.81 1.80 1.81 1.80 1.81 0.00 0.00% 57,000 0.00% -38.64% 27,150,000 +13.13%
MEDI Middle East Diversified Investment 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 500 0.00% 0.00% 500,500 0.00%
PRED Palaces Real Estate and Development 0.65 0.64 0.65 0.64 0.65 0.00 0.00% 350 0.00% -79.12% 2,600,000 +1.56%
REDV Real Estate Development 0.45 0.45 0.45 0.45 0.45 0.00 0.00% 25,500 -86.24% -85.04% 41,175,000 +15.38%
JOMA Resources Company For Development & 0.15 0.14 0.15 0.14 0.15 0.00 0.00% 950 0.00% -86.75% 1,650,000 0.00%
SHRA Shira Real Estate Development & 0.73 0.73 0.73 0.73 0.73 0.00 0.00% 1,000 0.00% -17.49% 8,208,592 -2.67%
SPIC Specialized Investment Compounds 1.22 1.25 1.26 1.21 1.27 -0.05 -3.94% 183,239 +18.88% -28.35% 31,427,200 +2.52%
TAMR Taameer Jordan Holdings 0.48 0.47 0.48 0.47 0.48 0.00 0.00% 81,351 -38.81% -53.53% 101,751,635 +4.35%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.51 0.50 0.51 0.50 0.51 0.00 0.00% 120,633 +74.61% +65.41% 22,440,000 +2.00%
ULDC Union Land Development 2.09 2.02 2.09 2.02 2.06 +0.03 +1.46% 490 -99.72% -97.89% 87,916,120 +3.47%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 0.00 0.00 0.00 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 0.92 0.92 0.92 0.92 0.95 -0.03 -3.16% 708 +77.00% -76.24% 17,388,000 -8.00%
ICMI International Company For Medical 0.72 0.70 0.72 0.70 0.73 -0.01 -1.37% 2,005 0.00% +5.69% 3,240,000 +1.41%
+Educational Services
AIFE Al-Isra For Education & Investment 4.53 4.56 4.56 4.53 4.53 0.00 0.00% 5,500 0.00% +492.03% 67,950,000 -0.66%
ITSC Ittihad Schools 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 500 0.00% +120.26% 16,500,000 +2.80%
AIEI The Arab International For Education & 3.14 3.16 3.16 3.14 3.17 -0.03 -0.95% 1,965 +391.25% +69.10% 127,170,000 -1.88%
ZEIC Zarka Educational & Investment 2.51 2.51 2.51 2.51 2.51 0.00 0.00% 610 0.00% -60.08% 37,650,000 -5.64%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.48 0.48 0.48 0.48 0.48 0.00 0.00% 1,193 0.00% -96.56% 48,000,000 0.00%
MALL Al Dawliyah For Hotels & Malls 0.92 0.92 0.92 0.92 0.92 0.00 0.00% 1,411 0.00% -57.94% 39,744,000 +2.22%
RICS Al-Rakaez Investment 0.35 0.35 0.36 0.35 0.36 -0.01 -2.78% 37,216 +377.13% +6.77% 3,500,000 0.00%
AIHO Arab International Hotels 1.22 1.24 1.24 1.22 1.24 -0.02 -1.61% 3,900 +333.33% +157.26% 39,040,000 -9.63%
MDTR Mediterranean Tourism Investment 2.39 2.29 2.39 2.29 2.39 0.00 0.00% 325 0.00% -79.47% 107,550,000 0.00%
SURA Sura Development and Investment 0.47 0.49 0.50 0.47 0.49 -0.02 -4.08% 661,400 -33.37% +299.98% 5,405,000 +11.90%
WIVA Winter Valley Tourism Investment 0.19 0.18 0.19 0.18 0.19 0.00 0.00% 324 0.00% +16.13% 2,738,235 0.00%
ZARA Zara Investment Holding 0.43 0.43 0.43 0.43 0.45 -0.02 -4.44% 6,965 +397.50% +759.88% 63,750,333 0.00%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 0.00 0.00 0.00 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.49 0.50 0.50 0.48 0.50 -0.01 -2.00% 50,420 -36.41% -7.41% 41,342,942 +11.36%
JETT Jordan Express Tourist Transport 1.76 1.70 1.76 1.70 1.78 -0.02 -1.12% 600 -92.59% -88.34% 19,008,000 +12.10%
ALFA Jordan Investment and Tourism Transport 0.88 0.88 0.88 0.88 0.86 +0.02 +2.33% 5,000 0.00% +1,052.07% 6,600,000 -4.35%
SHIP.ASE Jordan National Shipping Lines 1.58 1.55 1.58 1.52 1.59 -0.01 -0.63% 12,300 +2,238.40% +28.31% 23,700,000 0.00%
MSFT Masafat For Specialized Transportation 0.55 0.56 0.56 0.55 0.56 -0.01 -1.79% 4,400 -96.00% -80.60% 9,817,500 -1.79%
RUMM Rum Group For Transportation & Tourism 0.78 0.79 0.79 0.78 0.79 -0.01 -1.27% 84,457 +266.73% -37.94% 10,920,000 -3.70%
SITT Salam International Transport & Trading 0.48 0.48 0.49 0.48 0.49 -0.01 -2.04% 37,750 -42.99% -52.29% 7,200,000 +11.63%
NAQL Transport & Investment Barter Company 0.52 0.52 0.52 0.51 0.53 -0.01 -1.89% 367,442 +44.73% +174.82% 7,235,800 +20.93%
TRUK Ubour Logistic Services 0.32 0.31 0.32 0.31 0.32 0.00 0.00% 2,600 0.00% +49.43% 960,000 +3.23%
+Technology and Communication
JTEL Jordon Telecom 2.32 2.33 2.33 2.30 2.32 0.00 0.00% 14,555 +401.90% -39.61% 580,000,000 +0.43%
+Media
JOPP Jordan Press & Publishing 0.31 0.00 0.00 0.00 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.75 0.75 0.75 0.75 0.76 -0.01 -1.32% 1,935 0.00% -23.70% 7,500,000 -3.85%
+Utilities and Energy
IREL Irbid District Electricity 10.27 10.27 10.27 10.27 10.27 0.00 0.00% 40 0.00% -67.48% 82,160,000 +0.69%
JOPT Jordan Petroleum Refinery 3.44 3.45 3.46 3.43 3.43 +0.01 +0.29% 65,959 +82.05% +0.09% 172,000,000 +0.58%
JOEP Jordon Electric Power 2.37 2.39 2.39 2.37 2.39 -0.02 -0.84% 5,582 -2.12% -76.49% 179,172,000 -2.47%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.38 2.39 2.40 2.33 2.39 -0.01 -0.42% 6,442 +48.26% -50.72% 261,800,000 +3.48%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 2,814 0.00% -32.81% 14,000,000 0.00%
LEAS Comprehensive Leasing Co. 2.87 2.87 2.87 2.87 2.87 0.00 0.00% 1,000 0.00% +635.29% 20,090,000 +1.06%
LIPO Enjaz For Development & Multi Projects 1.42 1.39 1.42 1.39 1.42 0.00 0.00% 2,250 0.00% 0.00% 35,500,000 0.00%
JITC Jordan International Trading Center 1.23 1.20 1.23 1.20 1.23 0.00 0.00% 300 0.00% -84.83% 4,182,000 +3.36%
JOTF Jordan Trade Facilities 1.05 1.06 1.06 1.05 1.05 0.00 0.00% 664 0.00% +2,556.00% 17,325,000 0.00%
JDFS Jordanian Duty Free Shops 21.50 21.45 21.50 21.45 21.50 0.00 0.00% 370 0.00% +63.72% 161,250,000 +2.87%
OFTC Offtec Holding Group 0.55 0.54 0.55 0.54 0.55 0.00 0.00% 91,888 +283.99% +48.64% 22,407,000 +7.84%
SECO.ASE South Electronics 0.22 0.23 0.23 0.22 0.23 -0.01 -4.35% 72,105 +206.59% +55.50% 11,000,000 +4.76%
SIJC Specialized Jordanian Investments 0.32 0.32 0.32 0.32 0.32 0.00 0.00% 191 0.00% -38.19% 1,440,000 -3.03%
SPTI Specialized Trading & Investments 1.74 1.74 1.74 1.74 1.74 0.00 0.00% 52 0.00% -64.38% 5,350,500 -3.87%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.72 0.72 0.72 0.72 0.72 0.00 0.00% 900 0.00% +2,400.00% 3,600,000 0.00%
DADI Dar Al Dawa Developmet & Investment 2.11 2.12 2.13 2.11 2.13 -0.02 -0.94% 4,005 +7.23% +28.70% 52,750,000 -1.86%
HPIC Hayat Pharmaceutical Industries 1.92 1.92 1.92 1.92 1.93 -0.01 -0.52% 700 0.00% -33.46% 18,240,000 0.00%
MPHA Middle East Pharmaceutical & Chemical 0.91 0.88 0.91 0.88 0.91 0.00 0.00% 550 0.00% +404.59% 8,981,321 0.00%
PHIL Philadelphia Pharmaceuticals 2.18 2.19 2.20 2.15 2.21 -0.03 -1.36% 74,262 +16,043.91% +160.17% 6,540,000 -1.36%
JPHM The Jordanian Pharmaceutical 0.63 0.63 0.63 0.63 0.63 0.00 0.00% 250 0.00% -7.75% 12,600,000 +1.61%
+Chemical Industries
INOH Comprehensive Multiple Project Company 1.09 1.10 1.12 1.06 1.11 -0.02 -1.80% 100,360 +1,101.92% +179.66% 4,632,500 -12.10%
IPCH Intermediate Petrochemicals Industries 0.28 0.28 0.28 0.28 0.28 0.00 0.00% 31,850 +823.19% +40.61% 0 +7.69%
JOIC Jordon Chemical Industries 1.62 1.62 1.62 1.62 1.62 0.00 0.00% 27 0.00% -99.69% 2,915,391 -5.26%
JOIR Jordon Industrial Resources 0.18 0.17 0.18 0.17 0.18 0.00 0.00% 28,500 0.00% +10.38% 2,992,500 +5.88%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.63 0.63 0.63 0.63 0.63 0.00 0.00% 100 -80.00% -67.21% 5,670,000 -1.56%
ACDT Premier Business And Projects 2.30 2.25 2.30 2.25 2.28 +0.02 +0.88% 5,378 -6.52% -72.07% 3,059,018 +5.99%
MBED The Arab Pesticides & Veterinary Drugs 1.97 1.98 1.98 1.97 2.00 -0.03 -1.50% 16,750 +104.52% +329.71% 23,640,000 -0.51%
ICAG The Industrial Commercial & Agricultural 1.35 1.37 1.37 1.35 1.39 -0.04 -2.88% 828 -21.14% -75.24% 20,191,125 -4.26%
UNIC Universal Chemical Industries 0.64 0.64 0.64 0.64 0.67 -0.03 -4.48% 200 0.00% 0.00% 960,000 -4.48%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 1.32 1.27 1.32 1.27 1.26 +0.06 +4.76% 29,194 +4,725.45% +40.05% 13,200,000 +21.10%
JOPC Jordon Paper & Cardboard Factories 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 57 0.00% 0.00% 2,025,000 0.00%
PERL Pearl - Sanitary Paper Converting 3.25 0.00 0.00 0.00 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 0.00%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 2.77 2.77 2.77 2.77 2.77 0.00 0.00% 70 0.00% -61.11% 13,850,000 +2.59%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.00 0.00 0.00 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 3.10 3.10 3.10 3.10 3.10 0.00 0.00% 100 0.00% +316.67% 0 +0.98%
JODA Jordon Dairy 2.64 2.64 2.64 2.64 2.64 0.00 0.00% 20 0.00% -99.32% 13,200,000 -3.30%
JPPC Jordon Poultry Processing & Marketing 0.97 0.89 0.97 0.89 0.97 0.00 0.00% 2,708 0.00% +1,681.58% 22,310,000 0.00%
JVOI Jordon Vegetable Oil Industries 1.68 1.68 1.68 1.68 1.68 0.00 0.00% 0 0.00% 0.00% 6,720,000 0.00%
NATP National Poultry 0.95 0.95 0.95 0.95 0.95 0.00 0.00% 236 0.00% +972.73% 28,500,000 -8.65%
NDAR Nutri Dar 1.71 1.76 1.76 1.69 1.75 -0.04 -2.29% 6,136 +718.13% -59.24% 8,165,476 +40.16%
SNRA Siniora Food Industries 3.56 3.30 3.60 3.30 3.56 0.00 0.00% 750 0.00% 0.00% 44,837,627 0.00%
AIFF The Arab International Food Factories 2.05 2.05 2.05 2.05 2.05 0.00 0.00% 1,600 0.00% 0.00% 21,525,000 0.00%
UMIC Universal Modern Industries 2.35 2.37 2.37 2.35 2.37 -0.02 -0.84% 550 0.00% -82.51% 14,100,000 -3.69%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 23.51 24.20 24.20 23.51 24.30 -0.79 -3.25% 2,834 0.00% -75.28% 587,750,000 -5.77%
UTOB Union Tobacco & Cigarette Industries 2.08 2.08 2.09 2.02 2.10 -0.02 -0.95% 18,217 -59.48% -35.70% 31,374,007 +6.67%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 1.96 1.96 1.96 1.96 1.96 0.00 0.00% 6 0.00% -99.77% 13,230,000 -5.77%
APOT Arab Potash 17.25 17.25 17.25 17.25 17.60 -0.35 -1.99% 25 +25.00% -97.90% 1,437,226,875 -10.06%
GENM General Mining Company 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 500 0.00% 0.00% 0 0.00%
SLCA International Silica Industrial 3.30 3.28 3.30 3.28 3.30 0.00 0.00% 25 0.00% 0.00% 0 0.00%
INTI Investments and Integrated Industries 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.49 1.53 1.53 1.49 1.52 -0.03 -1.97% 3,028 +68.22% -83.80% 90,062,245 -4.49%
JOPH Jordan Phosphate Mines 1.98 2.04 2.04 1.94 2.03 -0.05 -2.46% 47,570 -8.64% +112.77% 148,500,000 -7.48%
JOSE Jordon Company for Electricity and Oil 0.33 0.32 0.33 0.32 0.33 0.00 0.00% 400 +60.00% -87.24% 1,650,000 +3.13%
JOST Jordon Steel 0.36 0.37 0.37 0.36 0.37 -0.01 -2.70% 25,120 -50.03% -73.32% 12,600,000 +2.86%
NATA National Aluminium Industrial 0.57 0.57 0.57 0.57 0.58 -0.01 -1.72% 3,300 +221.95% -39.96% 5,130,000 +3.64%
NAST National Steel Industry 1.65 1.65 1.65 1.65 1.65 0.00 0.00% 247 0.00% +6.93% 3,582,614 +3.12%
NCCO Northern Cement Company 3.03 3.03 3.03 3.03 3.03 0.00 0.00% 200 0.00% -31.97% 166,650,000 0.00%
TRAV Travertine Company Ltd 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 200 0.00% +4,900.00% 2,024,000 0.00%
MANS United Iron & Steel Manufacturing 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 750 0.00% -92.61% 19,942,409 -3.13%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.49 0.50 0.50 0.49 0.50 -0.01 -2.00% 14,000 -59.55% +4.09% 6,858,628 -2.00%
ASPMM Arabian Steel Pipes Manufacturing 1.02 1.02 1.02 1.02 1.03 -0.01 -0.97% 50 0.00% -94.76% 9,180,000 -1.92%
ASAS Assas for Concrete Products Company Ltd 0.27 0.26 0.27 0.26 0.27 0.00 0.00% 20,083 0.00% +162.87% 3,240,000 +3.85%
WOOD Jordan Wood Industries 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 100 0.00% 0.00% 5,000,000 0.00%
RMCC Ready Mix Concrete & Construction 1.17 1.16 1.17 1.16 1.17 0.00 0.00% 23,385 -64.56% -31.96% 29,250,000 +5.41%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.77 0.78 0.78 0.77 0.78 -0.01 -1.28% 9,050 +5.60% -56.77% 2,752,750 +2.67%
+Electrical Industries
AEIN Arab Electrical Industries 0.85 0.83 0.85 0.83 0.86 -0.01 -1.16% 32,410 -6.80% -61.70% 5,100,000 +1.19%
JNCC Middle East Specialized Cables Co MESC 0.10 0.09 0.10 0.09 0.10 0.00 0.00% 1,650 -88.76% -90.96% 3,888,921 -9.09%
WIRE National Cable & Wire Manufacturing 0.34 0.33 0.34 0.33 0.34 0.00 0.00% 18,250 0.00% -13.36% 6,561,914 +6.25%
UCIC United Cable Industries 0.37 0.37 0.37 0.37 0.38 -0.01 -2.63% 2,000 -84.35% -80.50% 14,800,000 +2.78%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 1.83 1.82 1.83 1.82 1.83 0.00 0.00% 75,010 0.00% +694.93% 2,196,000 +4.57%
ARWU Arab Weavers Union Company 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 40 0.00% +3,900.00% 26,400,000 +1.85%
CEIG Century Investment Group 3.05 2.98 3.07 2.98 3.03 +0.02 +0.66% 161,344 +3,485.42% +36.88% 0 -2.24%
ELZA ELZAY Ready Wear Manufacturing Company 0.55 0.53 0.55 0.53 0.54 +0.01 +1.85% 4,289 -84.96% -80.91% 8,250,000 +10.00%
JOWM The Jordan Worsted Mills 3.76 3.76 3.76 3.76 3.78 -0.02 -0.53% 500 0.00% +15.47% 56,400,000 -5.29%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 0.00 0.00 0.00 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email