Amman Stock Exchange| Listed Companies-MarketsToday.net

AMMAN STOCK EXCHANGE (ASE)

2,146.09
Last Value
-4.24
Change
0.20%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 10:30 am-12:30 pm
Last Update : 02 Aug 2017 11:00 am (local time)
Total Companies in Amman Stock Market: 195Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 5.87 5.87 5.88 5.83 5.88 -0.01 -0.17% 72,648 +102.71% +38.98% 3,343,552,000 -4.86%
ABCO Arab Banking Corporation ( Jordan ) 1.18 1.20 1.20 1.18 1.20 -0.02 -1.67% 113,130 +231.83% +1,392.87% 118,000,000 -10.61%
AJIB Arab Jordan Investment Bank 1.69 1.67 1.69 1.67 1.67 +0.02 +1.20% 672 +950.00% -49.32% 169,000,000 -0.59%
UBSI Bank Al Etihad 1.64 1.64 1.64 1.64 1.65 -0.01 -0.61% 1,000 -86.61% -85.57% 180,400,000 -18.41%
BOJX Bank of Jordan 2.72 2.72 2.72 2.72 2.74 -0.02 -0.73% 55 -99.74% -99.83% 421,872,000 -5.56%
CABK Cairo Amman Bank 1.60 1.59 1.60 1.57 1.58 +0.02 +1.27% 51,134 -12.58% +114.54% 160,000,000 -13.51%
EXFB Capital Bank Of Jordan 0.86 0.86 0.86 0.86 0.87 -0.01 -1.15% 5,750 -62.85% -93.33% 141,900,000 +3.61%
INVB Invest Bank 1.44 1.44 1.44 1.44 1.40 +0.04 +2.86% 20,000 +278.72% +669.82% 144,000,000 -3.36%
AHLI Jordan Ahli Bank 1.20 1.20 1.20 1.20 1.21 -0.01 -0.83% 6,215 -86.70% -84.52% 198,000,000 +4.35%
JCBK Jordan Commercial Bank 1.15 1.15 1.15 1.15 1.14 +0.01 +0.88% 4,451 -40.10% +109.07% 115,000,000 -17.86%
JDIB Jordan Dubai Islamic Bank 1.27 1.27 1.27 1.26 1.27 0.00 0.00% 4,465 0.00% -27.02% 127,000,000 -0.78%
JOIB Jordan Islamic Bank 3.72 3.73 3.76 3.72 3.78 -0.06 -1.59% 23,051 -40.03% -32.11% 465,000,000 -3.63%
JOKB Jordan Kuwait Bank 3.59 3.62 3.62 3.59 3.59 0.00 0.00% 945 -56.77% -64.18% 359,000,000 -8.88%
SGBJ Societe Generale De Banque ( Jordanie ) 1.02 1.01 1.02 1.01 1.02 0.00 0.00% 1,291 -67.73% +25.46% 102,000,000 +7.37%
THBK The Housing Bank For Trade & Finance 8.40 8.40 8.40 8.40 8.40 0.00 0.00% 23 -99.62% -98.96% 2,116,800,000 -9.68%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.00 4.00 4.00 4.00 4.00 0.00 0.00% 71 0.00% +446.15% 40,000,000 -1.48%
ARSI Al-Manara Insurance 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 36 0.00% -99.00% 8,190,000 +18.18%
AOIC Arab Orient Insurance Company 1.20 1.21 1.21 1.20 1.26 -0.06 -4.76% 2,000 0.00% +267.65% 25,725,902 -35.14%
AIUI Arab Union International Insurance 1.02 1.02 1.02 1.02 0.98 +0.04 +4.08% 1,500 +350.45% -81.96% 8,160,000 -19.05%
AICJ Arabia Insurance Company - Jordan 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 4,480 0.00% +2,140.00% 6,000,000 -2.60%
DICL Delta Insurance 1.18 1.18 1.18 1.18 1.18 0.00 0.00% 185 0.00% +13.50% 9,440,000 +7.27%
JERY Jerusalem Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 55 0.00% +17.02% 13,600,000 0.00%
JOIN Jordan Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 6,458 0.00% +349.72% 51,000,000 -10.99%
JIJC Jordan International Insurance 0.62 0.62 0.62 0.61 0.62 0.00 0.00% 14,753 0.00% +795.21% 11,253,000 -12.68%
JOFR Jordon French Iinsurance 0.79 0.79 0.79 0.79 0.79 0.00 0.00% 3,928 0.00% +377.86% 7,189,000 +11.27%
MEIN Middle East Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 1,000 -92.53% +17.65% 35,700,000 +1.80%
PHIN Philadelphia Insurance 0.77 0.77 0.77 0.77 0.81 -0.04 -4.94% 63 0.00% +6.78% 3,080,000 -9.41%
ARAS The Arab Assurers 0.23 0.25 0.25 0.25 0.23 0.00 0.00% 50 0.00% 0.00% 1,840,000 +9.52%
TIIC The Islamic Insurance 1.27 1.27 1.27 1.27 1.28 -0.01 -0.78% 497 -83.20% -84.23% 15,240,000 -11.19%
UNIN The United Insurance 1.63 1.63 1.63 1.63 1.63 0.00 0.00% 129 0.00% 0.00% 13,040,000 -10.44%
YINS Yarmouk Insurance Company Lltd 0.89 0.89 0.89 0.89 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 100 -99.37% -99.76% 16,200,000 +2.53%
AMAL Al-Aamal Financial Investment Co. 0.62 0.62 0.62 0.62 0.61 +0.01 +1.64% 5,000 +127.27% -98.24% 9,300,000 -8.82%
AAFI Al-Amin for Investment 0.67 0.67 0.67 0.67 0.68 -0.01 -1.47% 3,250 -73.43% -53.82% 6,700,000 +3.08%
ROYA Al-Rou'ya For Investment 0.36 0.39 0.40 0.39 0.36 0.00 0.00% 17,000 0.00% 0.00% 3,600,000 -29.41%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.53 0.52 0.53 0.52 0.52 +0.01 +1.92% 810 -97.95% -96.41% 10,600,000 +15.22%
AMON Ammoun International For Investments 0.90 0.91 0.91 0.88 0.91 -0.01 -1.10% 118,181 +409.40% +135.80% 10,827,997 -17.43%
AEIV Arab East Investment 0.68 0.67 0.68 0.66 0.68 0.00 0.00% 183,256 +9,062.80% +12.33% 31,960,000 +38.78%
AFIN Arab Financial Investment 1.28 1.28 1.28 1.28 1.28 0.00 0.00% 5,000 0.00% +941.67% 19,200,000 -8.57%
DARA Darat Jordan Holdings 0.38 0.37 0.38 0.37 0.29 +0.09 +31.03% 8,327 0.00% +310.20% 0 +35.71%
DRKM Darkom Investment 0.27 0.22 0.22 0.22 0.27 0.00 0.00% 6,500 0.00% 0.00% 0 +28.57%
FFCO First Finance 0.83 0.82 0.83 0.82 0.82 +0.01 +1.22% 126 -99.69% -94.47% 29,050,000 +1.22%
FRST First Jordan Investment Company 0.33 0.33 0.33 0.33 0.34 -0.01 -2.94% 1,916 +248.36% -85.40% 0 -10.81%
FUTR Future Arab Investment Company 0.44 0.42 0.44 0.42 0.40 +0.04 +10.00% 17,570 -68.92% +268.04% 16,060,000 +18.92%
IBFM International Brokerage and Financial 0.15 0.15 0.15 0.15 0.15 0.00 0.00% 200 -99.15% -99.63% 0 -11.76%
CARD International Cards Company 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 3,000 0.00% -95.80% 0 0.00%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.42 0.42 0.42 0.42 0.42 0.00 0.00% 21,000 0.00% +1,328.57% 4,200,000 -4.55%
JOIT Jordan Investment Trust 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 460 0.00% -95.48% 20,659,722 0.00%
JLGC Jordan Loan Guarantee Corporation 0.51 0.51 0.51 0.51 0.51 0.00 0.00% 750 -31.82% -71.36% 5,100,000 -41.38%
JMRC Jordan Mortgage Refinance 1.31 0.00 0.00 0.00 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.50 0.50 0.50 0.50 0.51 -0.01 -1.96% 2,000 -96.16% -87.48% 8,062,500 +4.17%
MHFZ National Portfolio Securities 0.82 0.83 0.83 0.82 0.86 -0.04 -4.65% 14,656 +4,769.10% +229.05% 8,200,000 +67.35%
THMA Tuhama For Financial Investments 1.29 1.28 1.29 1.22 1.32 -0.03 -2.27% 14,600 -88.94% -88.78% 4,179,600 -30.65%
UINV Union Investment Corporation 1.36 1.36 1.36 1.36 1.40 -0.04 -2.86% 15,100 -97.99% -92.77% 68,000,000 +18.26%
UCFI United Financial Investments 0.75 0.75 0.75 0.74 0.75 0.00 0.00% 8,360 +54.81% -68.49% 6,000,000 -29.25%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.44 0.44 0.44 0.44 0.45 -0.01 -2.22% 6,650 -86.53% -95.15% 9,240,000 -2.22%
MANR Afaq Holding For Investment and Real 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 350 0.00% -85.71% 124,800,000 -3.70%
ENTK Al-Entkaeya For Investment & Real Estate 0.53 0.53 0.53 0.53 0.56 -0.03 -5.36% 147,850 -67.89% -38.33% 2,611,008 +76.67%
THDI Al-Tahdith for Real Estate Investments 1.22 1.22 1.22 1.22 1.34 -0.12 -8.96% 250 -88.10% -97.42% 2,806,000 -52.16%
JNTH Al-tajamouat For Catering & Housing 0.44 0.45 0.45 0.44 0.43 +0.01 +2.33% 29,900 -90.39% -87.81% 4,400,000 +2.33%
AMAD Amad Investment & Real Estate 1.14 1.14 1.18 1.14 1.20 -0.06 -5.00% 37,860 0.00% +1,457.38% 9,120,000 -24.50%
REAL Arab East for Real Estate Investment 1.83 1.83 1.83 1.83 1.83 0.00 0.00% 100 0.00% -48.98% 73,200,000 +30.71%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.95 0.95 0.95 0.95 0.96 -0.01 -1.04% 49 -99.52% -99.95% 11,400,000 +26.67%
COHO Contempro For Housing Projects 0.85 0.84 0.85 0.84 0.85 0.00 0.00% 2,600 +550.00% -46.48% 5,100,000 -14.14%
DERA Deera Investment & Real Estate 0.90 0.86 0.90 0.86 0.87 +0.03 +3.45% 4,000 0.00% -91.72% 36,000,000 -4.26%
EMAR Emmar Investments & Real Estate 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 800 -60.00% -90.84% 4,400,000 -4.35%
HIPR High Performance Real Estate Investments 0.37 0.37 0.37 0.37 0.39 -0.02 -5.13% 339 0.00% -74.22% 4,440,000 -15.91%
INMA Int'L Arabian Development And Investment 0.39 0.39 0.39 0.39 0.38 +0.01 +2.63% 2,750 -71.05% -93.71% 0 +2.63%
JDPC Jordan Decapolis Properties 0.59 0.59 0.59 0.59 0.55 +0.04 +7.27% 362 -91.31% -97.41% 41,300,000 +1.72%
JIIG Jordan International Investment Company 0.90 0.88 0.90 0.88 0.90 0.00 0.00% 600 0.00% +2,122.22% 9,000,000 +42.86%
MSKN Jordan Masaken For Land & Industrial 2.63 2.58 2.63 2.57 2.62 +0.01 +0.38% 700 -87.15% -88.38% 32,191,200 -26.12%
JRCD Jordanian Real Estate For Development 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 5,550 +159.35% +116.54% 18,285,000 -5.36%
MEET Methaq Real Estate Investment 1.70 1.62 1.70 1.62 1.70 0.00 0.00% 389 0.00% -97.54% 25,500,000 +6.25%
MEDI Middle East Diversified Investment 0.91 0.00 0.00 0.00 0.91 0.00 0.00% 0 0.00% 0.00% 500,500 0.00%
PRED Palaces Real Estate and Development 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 215 0.00% +211.59% 2,440,000 -4.69%
REDV Real Estate Development 0.48 0.49 0.49 0.48 0.50 -0.02 -4.00% 13,568 -9.86% -63.09% 43,920,000 +23.08%
JOMA Resources Company For Development & 0.16 0.16 0.16 0.16 0.17 -0.01 -5.88% 3,000 -88.95% -97.51% 1,760,000 +6.67%
SHRA Shira Real Estate Development & 0.88 0.73 0.73 0.73 0.88 0.00 0.00% 1,000 0.00% +331.03% 9,895,288 +17.33%
SPIC Specialized Investment Compounds 1.10 1.10 1.10 1.10 1.11 -0.01 -0.90% 40,000 -88.77% -85.41% 28,336,000 -7.56%
TAMR Taameer Jordan Holdings 0.39 0.46 0.46 0.45 0.39 0.00 0.00% 105,753 0.00% +27.36% 82,673,203 -15.22%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.44 0.43 0.44 0.43 0.44 0.00 0.00% 2,890 -85.94% -82.65% 19,360,000 -12.00%
ULDC Union Land Development 2.73 2.75 2.75 2.73 2.85 -0.12 -4.21% 5,150 -91.54% -90.22% 114,837,802 +35.15%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 0.00 0.00 0.00 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 0.95 0.95 0.95 0.95 0.95 0.00 0.00% 250 0.00% -85.50% 17,955,000 -5.00%
ICMI International Company For Medical 0.68 0.65 0.68 0.65 0.66 +0.02 +3.03% 550 +175.00% -73.39% 3,060,000 -4.23%
+Educational Services
AIFE Al-Isra For Education & Investment 4.56 4.56 4.56 4.56 4.56 0.00 0.00% 44,000 +19,719.82% +15,900.00% 68,400,000 0.00%
ITSC Ittihad Schools 1.20 1.20 1.20 1.20 1.21 -0.01 -0.83% 150 -85.00% -97.39% 18,000,000 +12.15%
AIEI The Arab International For Education & 2.95 2.95 2.95 2.94 2.95 0.00 0.00% 1,400 -78.11% +49.73% 119,475,000 -7.81%
ZEIC Zarka Educational & Investment 2.02 2.02 2.02 2.02 1.96 +0.06 +3.06% 2,000 +78.41% -32.16% 30,300,000 -24.06%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.44 0.44 0.44 0.44 0.43 +0.01 +2.33% 7,000 -74.47% -67.06% 44,000,000 -8.33%
MALL Al Dawliyah For Hotels & Malls 0.81 0.81 0.81 0.81 0.80 +0.01 +1.25% 974 -95.73% -90.61% 34,992,000 -10.00%
RICS Al-Rakaez Investment 0.41 0.41 0.41 0.41 0.39 +0.02 +5.13% 33,500 -4.45% -60.93% 4,100,000 +17.14%
AIHO Arab International Hotels 1.16 1.16 1.16 1.16 1.17 -0.01 -0.85% 2 -96.97% -99.30% 37,120,000 -14.07%
MDTR Mediterranean Tourism Investment 2.39 0.00 0.00 0.00 2.39 0.00 0.00% 0 0.00% 0.00% 107,550,000 0.00%
SURA Sura Development and Investment 0.66 0.68 0.69 0.66 0.65 +0.01 +1.54% 236,000 -33.66% -52.54% 7,590,000 +57.14%
WIVA Winter Valley Tourism Investment 0.16 0.18 0.18 0.17 0.16 0.00 0.00% 4,000 0.00% 0.00% 2,305,882 -15.79%
ZARA Zara Investment Holding 0.49 0.48 0.49 0.48 0.49 0.00 0.00% 1,395 0.00% -16.37% 72,645,729 +13.95%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 0.00 0.00 0.00 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.40 0.40 0.40 0.40 0.39 +0.01 +2.56% 14,000 -37.85% -37.58% 33,749,340 -9.09%
JETT Jordan Express Tourist Transport 1.77 1.77 1.77 1.77 1.78 -0.01 -0.56% 119,850 +4,509.62% +30,789.18% 19,116,000 +12.74%
ALFA Jordan Investment and Tourism Transport 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 2,519 0.00% +1,232.80% 6,825,000 -1.09%
SHIP.ASE Jordan National Shipping Lines 1.82 1.82 1.82 1.82 1.84 -0.02 -1.09% 1,000 -16.67% -57.46% 27,300,000 +15.19%
MSFT Masafat For Specialized Transportation 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2,235 -84.08% -80.87% 8,925,000 -10.71%
RUMM Rum Group For Transportation & Tourism 1.04 1.04 1.04 1.04 1.04 0.00 0.00% 185,249 -30.67% -66.71% 14,560,000 +28.40%
SITT Salam International Transport & Trading 0.62 0.61 0.63 0.61 0.63 -0.01 -1.59% 52,760 +48.41% -73.08% 9,300,000 +44.19%
NAQL Transport & Investment Barter Company 0.44 0.44 0.44 0.44 0.45 -0.01 -2.22% 9,400 +182.03% -88.71% 6,122,600 +2.33%
TRUK Ubour Logistic Services 0.30 0.30 0.30 0.30 0.30 0.00 0.00% 250 -85.38% -97.57% 900,000 -3.23%
+Technology and Communication
JTEL Jordon Telecom 2.13 2.11 2.13 2.11 2.09 +0.04 +1.91% 1,424 -90.76% -77.25% 532,500,000 -7.79%
+Media
JOPP Jordan Press & Publishing 0.31 0.00 0.00 0.00 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.54 0.54 0.54 0.54 0.53 +0.01 +1.89% 200 -91.38% -88.75% 5,400,000 -30.77%
+Utilities and Energy
IREL Irbid District Electricity 11.00 10.90 11.00 10.90 11.49 -0.49 -4.26% 213 +2,030.00% +217.91% 88,000,000 +7.84%
JOPT Jordan Petroleum Refinery 3.03 3.05 3.05 3.03 3.03 0.00 0.00% 11,371 -95.49% -86.25% 151,500,000 -11.40%
JOEP Jordon Electric Power 1.87 1.92 2.00 1.85 1.94 -0.07 -3.61% 159,782 +294.52% +691.98% 141,372,000 -23.05%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.30 2.30 2.30 2.30 2.31 -0.01 -0.43% 10 -99.79% -99.69% 253,000,000 0.00%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.80 0.79 0.80 0.79 0.82 -0.02 -2.44% 7,100 -45.94% -73.42% 16,000,000 +14.29%
LEAS Comprehensive Leasing Co. 2.89 2.87 2.87 2.87 2.89 0.00 0.00% 1,000 0.00% 0.00% 20,230,000 +1.76%
LIPO Enjaz For Development & Multi Projects 1.42 0.00 0.00 0.00 1.42 0.00 0.00% 0 0.00% 0.00% 35,500,000 0.00%
JITC Jordan International Trading Center 1.27 1.25 1.27 1.25 1.26 +0.01 +0.79% 1,275 +70.00% +33.51% 4,318,000 +6.72%
JOTF Jordan Trade Facilities 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 612 0.00% +282.50% 16,500,000 -4.76%
JDFS Jordanian Duty Free Shops 27.00 26.99 27.00 26.99 27.00 0.00 0.00% 500 -59.68% -6.89% 202,500,000 +29.19%
OFTC Offtec Holding Group 0.50 0.50 0.50 0.50 0.49 +0.01 +2.04% 200 -98.58% -99.54% 20,370,000 -1.96%
SECO.ASE South Electronics 0.17 0.17 0.17 0.16 0.17 0.00 0.00% 15,377 +5,352.84% -62.92% 8,500,000 -19.05%
SIJC Specialized Jordanian Investments 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 500 -80.00% -79.77% 1,170,000 -21.21%
SPTI Specialized Trading & Investments 1.84 1.84 1.84 1.84 1.84 0.00 0.00% 1,000 0.00% +4,661.90% 5,658,000 +1.66%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.69 0.00 0.00 0.00 0.69 0.00 0.00% 0 0.00% 0.00% 3,450,000 -4.17%
DADI Dar Al Dawa Developmet & Investment 1.94 1.95 1.95 1.94 2.06 -0.12 -5.83% 1,194 -91.50% -72.14% 48,500,000 -9.77%
HPIC Hayat Pharmaceutical Industries 2.18 2.18 2.18 2.18 1.89 +0.29 +15.34% 140 -88.33% -85.80% 20,710,000 +13.54%
MPHA Middle East Pharmaceutical & Chemical 0.61 0.87 0.87 0.87 0.61 0.00 0.00% 400 0.00% 0.00% 6,020,446 -32.97%
PHIL Philadelphia Pharmaceuticals 1.60 1.60 1.60 1.60 1.60 0.00 0.00% 220 -92.95% -90.10% 4,800,000 -27.60%
JPHM The Jordanian Pharmaceutical 0.48 0.47 0.48 0.47 0.46 +0.02 +4.35% 800 -78.88% -65.35% 9,600,000 -22.58%
+Chemical Industries
INOH Comprehensive Multiple Project Company 1.20 1.15 1.20 1.15 1.18 +0.02 +1.69% 61,912 -3.29% -8.06% 5,100,000 -3.23%
IPCH Intermediate Petrochemicals Industries 0.61 0.60 0.61 0.60 0.56 +0.05 +8.93% 168,610 -28.88% -1.36% 0 +134.62%
JOIC Jordon Chemical Industries 1.46 1.47 1.47 1.46 1.46 0.00 0.00% 2,000 0.00% +2,431.65% 2,627,451 -14.62%
JOIR Jordon Industrial Resources 0.15 0.15 0.15 0.15 0.16 -0.01 -6.25% 1,700 -96.44% -96.04% 2,493,750 -11.76%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 744 0.00% -92.64% 4,770,000 -17.19%
ACDT Premier Business And Projects 1.64 1.61 1.64 1.61 1.65 -0.01 -0.61% 300 0.00% -88.31% 2,181,213 -24.42%
MBED The Arab Pesticides & Veterinary Drugs 1.88 1.88 1.88 1.88 1.87 +0.01 +0.53% 200 -96.38% -89.64% 22,560,000 -5.05%
ICAG The Industrial Commercial & Agricultural 0.93 0.90 0.93 0.90 0.91 +0.02 +2.20% 89 -43.31% -97.01% 13,909,442 -34.04%
UNIC Universal Chemical Industries 0.67 0.67 0.67 0.67 0.67 0.00 0.00% 0 0.00% 0.00% 1,005,000 0.00%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 0.93 1.04 1.04 1.04 0.93 0.00 0.00% 430 0.00% 0.00% 9,300,000 -14.68%
JOPC Jordon Paper & Cardboard Factories 0.27 0.00 0.00 0.00 0.27 0.00 0.00% 0 0.00% 0.00% 2,025,000 0.00%
PERL Pearl - Sanitary Paper Converting 3.25 0.00 0.00 0.00 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 0.00%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 3.09 3.09 3.09 3.09 3.09 0.00 0.00% 437 0.00% +105.16% 15,450,000 +14.44%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.00 0.00 0.00 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 5,003 0.00% +376.93% 0 -2.28%
JODA Jordon Dairy 2.48 2.48 2.48 2.48 2.47 +0.01 +0.40% 310 0.00% +195.24% 12,400,000 -9.16%
JPPC Jordon Poultry Processing & Marketing 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 950 0.00% +2,964.52% 20,240,000 -9.28%
JVOI Jordon Vegetable Oil Industries 1.70 1.57 1.70 1.57 1.70 0.00 0.00% 258 0.00% +4,200.00% 6,800,000 +1.19%
NATP National Poultry 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 12 0.00% +20.00% 24,000,000 -23.08%
NDAR Nutri Dar 0.91 0.88 0.91 0.88 0.95 -0.04 -4.21% 10,510 +7.57% +79.32% 4,345,370 -25.41%
SNRA Siniora Food Industries 2.76 2.76 2.76 2.76 2.83 -0.07 -2.47% 1,000 +122.22% -21.63% 34,761,756 -22.47%
AIFF The Arab International Food Factories 1.79 1.80 1.80 1.79 1.80 -0.01 -0.56% 405 0.00% +8,000.00% 18,795,000 -12.68%
UMIC Universal Modern Industries 2.15 2.15 2.15 2.15 2.15 0.00 0.00% 197 -91.38% -91.85% 12,900,000 -11.89%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 25.40 25.40 25.40 25.40 25.00 +0.40 +1.60% 100 -99.29% -99.71% 635,000,000 +1.80%
UTOB Union Tobacco & Cigarette Industries 4.70 4.73 4.73 4.70 4.77 -0.07 -1.47% 24,100 -75.72% +34.55% 70,893,188 +141.03%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 2.00 2.00 2.00 2.00 2.04 -0.04 -1.96% 99 0.00% -94.43% 13,500,000 -3.85%
APOT Arab Potash 18.80 18.80 18.80 18.80 19.00 -0.20 -1.05% 801 -84.43% +88.03% 1,566,369,000 -1.98%
GENM General Mining Company 5.70 0.00 0.00 0.00 1.90 +3.80 +200.00% 0 0.00% 0.00% 0 +200.00%
SLCA International Silica Industrial 3.14 3.14 3.14 3.14 3.14 0.00 0.00% 12 0.00% 0.00% 0 -4.85%
INTI Investments and Integrated Industries 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.38 1.36 1.38 1.36 1.36 +0.02 +1.47% 821 -94.66% -93.81% 83,413,355 -11.54%
JOPH Jordan Phosphate Mines 2.81 2.81 2.81 2.81 2.84 -0.03 -1.06% 80 -99.73% -99.89% 210,750,000 +31.31%
JOSE Jordon Company for Electricity and Oil 0.40 0.33 0.33 0.33 0.40 0.00 0.00% 750 0.00% 0.00% 2,000,000 +25.00%
JOST Jordon Steel 0.59 0.59 0.60 0.58 0.60 -0.01 -1.67% 41,384 -91.79% -80.25% 20,650,000 +68.57%
NATA National Aluminium Industrial 0.47 0.47 0.47 0.47 0.49 -0.02 -4.08% 5,500 -71.73% -47.97% 4,230,000 -14.55%
NAST National Steel Industry 1.34 1.33 1.34 1.33 1.34 0.00 0.00% 200 0.00% -19.35% 2,909,517 -16.25%
NCCO Northern Cement Company 2.75 2.83 2.83 2.75 2.95 -0.20 -6.78% 520 0.00% +1,693.10% 151,250,000 -9.24%
TRAV Travertine Company Ltd 0.42 0.42 0.42 0.42 0.42 0.00 0.00% 500 0.00% +1,370.59% 1,932,000 -4.55%
MANS United Iron & Steel Manufacturing 0.83 0.84 0.84 0.83 0.83 0.00 0.00% 6,860 0.00% +465.54% 26,697,096 +29.69%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2,426 -87.99% -91.53% 6,998,600 0.00%
ASPMM Arabian Steel Pipes Manufacturing 1.19 1.19 1.19 1.19 1.25 -0.06 -4.80% 2,000 +1,233.33% +232.78% 10,710,000 +14.42%
ASAS Assas for Concrete Products Company Ltd 0.24 0.23 0.24 0.23 0.24 0.00 0.00% 17,909 +157.31% -29.66% 2,880,000 -7.69%
WOOD Jordan Wood Industries 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 500 0.00% +681.25% 4,050,000 -19.00%
RMCC Ready Mix Concrete & Construction 1.07 1.07 1.07 1.07 1.08 -0.01 -0.93% 161 -99.78% -99.51% 26,750,000 -3.60%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.79 0.79 0.79 0.79 0.78 +0.01 +1.28% 100 -92.55% -96.46% 2,824,250 +5.33%
+Electrical Industries
AEIN Arab Electrical Industries 0.48 0.48 0.48 0.48 0.50 -0.02 -4.00% 1,200 -94.20% -98.05% 2,880,000 -42.86%
JNCC Middle East Specialized Cables Co MESC 0.09 0.09 0.09 0.09 0.09 0.00 0.00% 8,000 0.00% 0.00% 3,500,029 -18.18%
WIRE National Cable & Wire Manufacturing 0.32 0.31 0.32 0.31 0.32 0.00 0.00% 21,950 -1.13% -52.82% 6,175,919 0.00%
UCIC United Cable Industries 0.36 0.35 0.36 0.35 0.36 0.00 0.00% 19,250 0.00% +50.36% 14,400,000 0.00%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 2.00 1.96 2.00 1.96 2.00 0.00 0.00% 41,063 0.00% +592.93% 2,400,000 +14.29%
ARWU Arab Weavers Union Company 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 50 0.00% +4,900.00% 26,400,000 +1.85%
CEIG Century Investment Group 2.42 2.38 2.42 2.38 2.38 +0.04 +1.68% 1,250 -87.11% -97.84% 0 -22.44%
ELZA ELZAY Ready Wear Manufacturing Company 0.35 0.35 0.35 0.35 0.35 0.00 0.00% 300 0.00% -84.65% 5,250,000 -30.00%
JOWM The Jordan Worsted Mills 3.58 3.60 3.60 3.58 3.63 -0.05 -1.38% 2,320 +114.42% +451.07% 53,700,000 -9.82%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 1.24 1.24 1.24 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email