AMMAN STOCK EXCHANGE (ASE)

2,156.24
Last Value
-0.12
Change
0.01%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 11:00 am-1:00 pm
Last Update : 28 May 2017 1:14 pm (local time)
Total Companies in Amman Stock Market: 195Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 6.01 5.99 6.01 5.99 6.00 +0.01 +0.17% 38,448 -83.51% -53.61% 3,423,296,000 -2.59%
ABCO Arab Banking Corporation ( Jordan ) 1.19 1.19 1.19 1.19 1.19 0.00 0.00% 500 -75.35% -93.34% 119,000,000 -9.85%
AJIB Arab Jordan Investment Bank 1.64 1.64 1.64 1.64 1.64 0.00 0.00% 136 0.00% -89.71% 164,000,000 -3.53%
UBSI Bank Al Etihad 1.58 1.58 1.58 1.58 1.58 0.00 0.00% 4,000 -51.22% -80.79% 173,800,000 -21.39%
BOJX Bank of Jordan 2.58 2.57 2.58 2.57 2.58 0.00 0.00% 203,217 +135,378.00% +347.02% 400,158,000 -10.42%
CABK Cairo Amman Bank 1.65 1.65 1.65 1.64 1.66 -0.01 -0.60% 24,100 +703.33% -20.95% 165,000,000 -10.81%
EXFB Capital Bank Of Jordan 0.86 0.87 0.87 0.84 0.87 -0.01 -1.15% 137,413 0.00% +180.30% 141,900,000 +3.61%
INVB Invest Bank 1.45 1.45 1.45 1.45 1.45 0.00 0.00% 3,450 0.00% -25.21% 145,000,000 -2.68%
AHLI Jordan Ahli Bank 1.20 1.20 1.21 1.20 1.21 -0.01 -0.83% 7,349 -41.25% -83.04% 198,000,000 +4.35%
JCBK Jordan Commercial Bank 1.34 1.34 1.34 1.34 1.34 0.00 0.00% 166 0.00% -72.19% 134,000,000 -4.29%
JDIB Jordan Dubai Islamic Bank 1.26 1.26 1.26 1.25 1.26 0.00 0.00% 1,240 -59.61% -94.02% 126,000,000 -1.56%
JOIB Jordan Islamic Bank 4.28 4.28 4.28 4.25 4.27 +0.01 +0.23% 12,986 +17.65% -52.06% 535,000,000 +10.88%
JOKB Jordan Kuwait Bank 3.60 3.64 3.64 3.60 3.60 0.00 0.00% 1,700 0.00% -89.04% 360,000,000 -8.63%
SGBJ Societe Generale De Banque ( Jordanie ) 1.15 1.15 1.15 1.15 1.14 +0.01 +0.88% 875 0.00% -85.78% 115,000,000 +21.05%
THBK The Housing Bank For Trade & Finance 8.35 8.36 8.50 8.35 8.36 -0.01 -0.12% 16,308 +815.15% +1,385.25% 2,104,200,000 -10.22%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.00 4.00 4.00 4.00 4.00 0.00 0.00% 2 0.00% -93.55% 40,000,000 -1.48%
ARSI Al-Manara Insurance 0.30 0.30 0.30 0.30 0.31 -0.01 -3.23% 47,468 0.00% +28,323.95% 6,300,000 -9.09%
AOIC Arab Orient Insurance Company 1.47 1.42 1.47 1.42 1.47 0.00 0.00% 4,000 0.00% +387.80% 31,514,230 -20.54%
AIUI Arab Union International Insurance 1.03 1.02 1.03 1.01 1.03 0.00 0.00% 1,750 -50.70% -90.50% 8,240,000 -18.25%
AICJ Arabia Insurance Company - Jordan 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 2,200 0.00% +805.35% 6,480,000 +5.19%
DICL Delta Insurance 1.18 1.18 1.18 1.18 1.18 0.00 0.00% 233 0.00% +13.66% 9,440,000 +7.27%
JERY Jerusalem Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 639 0.00% +1,259.57% 13,600,000 0.00%
JOIN Jordan Insurance 1.77 1.77 1.77 1.77 1.77 0.00 0.00% 3,450 0.00% +402.92% 53,100,000 -7.33%
JIJC Jordan International Insurance 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 1,000 0.00% -82.68% 11,253,000 -12.68%
JOFR Jordon French Iinsurance 0.77 0.77 0.77 0.77 0.77 0.00 0.00% 1,500 0.00% -5.84% 7,007,000 +8.45%
MEIN Middle East Insurance 1.59 1.59 1.59 1.59 1.59 0.00 0.00% 249 0.00% +2.05% 33,390,000 -4.79%
PHIN Philadelphia Insurance 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 2,080 0.00% +3,366.67% 3,000,000 -11.76%
ARAS The Arab Assurers 0.23 0.23 0.23 0.23 0.23 0.00 0.00% 1,840 0.00% +312.56% 1,840,000 +9.52%
TIIC The Islamic Insurance 1.29 1.30 1.30 1.29 1.30 -0.01 -0.77% 100 -96.08% -97.25% 15,480,000 -9.79%
UNIN The United Insurance 1.63 1.63 1.63 1.63 1.63 0.00 0.00% 500 0.00% +2,400.00% 13,040,000 -10.44%
YINS Yarmouk Insurance Company Lltd 0.89 0.00 0.00 0.00 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 0.82 0.86 0.87 0.82 0.86 -0.04 -4.65% 75,246 +4,916.40% +22.39% 16,400,000 +3.80%
AMAL Al-Aamal Financial Investment Co. 0.65 0.65 0.65 0.65 0.65 0.00 0.00% 347,968 -49.95% +22.66% 9,750,000 -4.41%
AAFI Al-Amin for Investment 0.67 0.67 0.67 0.67 0.67 0.00 0.00% 250 -95.02% -98.92% 6,700,000 +3.08%
ROYA Al-Rou'ya For Investment 0.36 0.35 0.36 0.35 0.36 0.00 0.00% 243,000 0.00% +1,400.09% 3,600,000 -29.41%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.57 0.59 0.59 0.57 0.59 -0.02 -3.39% 4,963 -68.50% -89.67% 11,400,000 +23.91%
AMON Ammoun International For Investments 0.82 0.82 0.85 0.80 0.81 +0.01 +1.23% 142,304 0.00% +209.07% 9,865,509 -24.77%
AEIV Arab East Investment 0.73 0.75 0.75 0.73 0.76 -0.03 -3.95% 225,952 -64.41% -14.19% 34,310,000 +48.98%
AFIN Arab Financial Investment 1.28 1.28 1.28 1.28 1.26 +0.02 +1.59% 1,000 0.00% +51.75% 19,200,000 -8.57%
DARA Darat Jordan Holdings 0.31 0.31 0.31 0.31 0.30 +0.01 +3.33% 50 0.00% -99.52% 0 +10.71%
DRKM Darkom Investment 0.27 0.26 0.27 0.26 0.27 0.00 0.00% 217,000 0.00% +1,366.91% 0 +28.57%
FFCO First Finance 0.84 0.84 0.84 0.84 0.83 +0.01 +1.20% 234 -36.41% -96.73% 29,400,000 +2.44%
FRST First Jordan Investment Company 0.37 0.36 0.37 0.36 0.37 0.00 0.00% 3,501 0.00% -90.41% 0 0.00%
FUTR Future Arab Investment Company 0.40 0.40 0.40 0.40 0.39 +0.01 +2.56% 100 -98.47% -99.57% 14,600,000 +8.11%
IBFM International Brokerage and Financial 0.16 0.15 0.16 0.15 0.16 0.00 0.00% 19,392 -28.12% -6.41% 0 -5.88%
CARD International Cards Company 0.23 0.23 0.24 0.23 0.23 0.00 0.00% 88,894 -44.01% +27.50% 0 +4.55%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.41 0.41 0.41 0.41 0.41 0.00 0.00% 2,800 0.00% +74.67% 4,100,000 -6.82%
JOIT Jordan Investment Trust 0.68 0.68 0.68 0.68 0.68 0.00 0.00% 37 0.00% +3,600.00% 20,069,445 -2.86%
JLGC Jordan Loan Guarantee Corporation 0.65 0.65 0.65 0.65 0.65 0.00 0.00% 200 0.00% -64.79% 6,500,000 -25.29%
JMRC Jordan Mortgage Refinance 1.31 0.00 0.00 0.00 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.55 0.55 0.55 0.55 0.55 0.00 0.00% 900 -84.79% -96.16% 8,868,750 +14.58%
MHFZ National Portfolio Securities 0.57 0.56 0.57 0.56 0.56 +0.01 +1.79% 600 -89.09% -97.01% 5,700,000 +16.33%
THMA Tuhama For Financial Investments 1.49 1.47 1.50 1.47 1.47 +0.02 +1.36% 358,861 +57.00% +188.39% 4,827,600 -19.89%
UINV Union Investment Corporation 1.55 1.56 1.56 1.53 1.56 -0.01 -0.64% 181,700 +1,412.91% -61.84% 77,500,000 +34.78%
UCFI United Financial Investments 0.83 0.85 0.85 0.83 0.87 -0.04 -4.60% 59,901 +162.03% +138.46% 6,640,000 -21.70%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.45 0.45 0.46 0.45 0.46 -0.01 -2.17% 50,874 -42.98% -75.65% 9,450,000 0.00%
MANR Afaq Holding For Investment and Real 1.72 1.72 1.72 1.72 1.72 0.00 0.00% 40,000 0.00% +1,417.45% 137,600,000 +6.17%
ENTK Al-Entkaeya For Investment & Real Estate 0.60 0.61 0.61 0.60 0.63 -0.03 -4.76% 25,800 -96.68% -91.74% 2,955,858 +100.00%
THDI Al-Tahdith for Real Estate Investments 2.14 2.04 2.14 2.04 2.14 0.00 0.00% 2,850 0.00% -81.63% 4,922,000 -16.08%
JNTH Al-tajamouat For Catering & Housing 0.59 0.59 0.60 0.59 0.58 +0.01 +1.72% 276,337 -21.87% +5.21% 5,900,000 +37.21%
AMAD Amad Investment & Real Estate 1.21 1.21 1.21 1.17 1.21 0.00 0.00% 14,575 0.00% +273.81% 9,680,000 -19.87%
REAL Arab East for Real Estate Investment 1.87 1.87 1.87 1.87 1.87 0.00 0.00% 359 0.00% -64.35% 74,800,000 +33.57%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.94 0.93 0.94 0.92 0.94 0.00 0.00% 43,050 -82.52% -34.78% 11,280,000 +25.33%
COHO Contempro For Housing Projects 0.92 0.92 0.92 0.92 0.93 -0.01 -1.08% 125 -99.27% -99.28% 5,520,000 -7.07%
DERA Deera Investment & Real Estate 0.91 0.90 0.91 0.90 0.91 0.00 0.00% 39,530 0.00% +261.50% 36,400,000 -3.19%
EMAR Emmar Investments & Real Estate 0.25 0.24 0.25 0.24 0.25 0.00 0.00% 1,279 0.00% -85.64% 5,000,000 +8.70%
HIPR High Performance Real Estate Investments 0.39 0.38 0.39 0.38 0.39 0.00 0.00% 300 0.00% -77.76% 4,680,000 -11.36%
INMA Int'L Arabian Development And Investment 0.42 0.42 0.43 0.42 0.44 -0.02 -4.55% 56,500 +65.69% +182.23% 0 +10.53%
JDPC Jordan Decapolis Properties 0.43 0.43 0.44 0.43 0.43 0.00 0.00% 6,360 0.00% +328.57% 30,100,000 -25.86%
JIIG Jordan International Investment Company 0.90 0.88 0.90 0.88 0.90 0.00 0.00% 600 0.00% 0.00% 9,000,000 +42.86%
MSKN Jordan Masaken For Land & Industrial 2.82 2.83 2.83 2.81 2.74 +0.08 +2.92% 226 -94.55% -98.00% 34,516,800 -20.79%
JRCD Jordanian Real Estate For Development 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 163 -95.31% -98.73% 18,285,000 -5.36%
MEET Methaq Real Estate Investment 1.77 1.75 1.77 1.75 1.77 0.00 0.00% 159,025 0.00% +772.95% 26,550,000 +10.63%
MEDI Middle East Diversified Investment 0.91 0.00 0.00 0.00 0.91 0.00 0.00% 0 0.00% 0.00% 500,500 0.00%
PRED Palaces Real Estate and Development 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 250 0.00% +125.23% 2,440,000 -4.69%
REDV Real Estate Development 0.52 0.52 0.52 0.52 0.53 -0.01 -1.89% 16,500 -90.69% -89.25% 47,580,000 +33.33%
JOMA Resources Company For Development & 0.23 0.24 0.24 0.22 0.23 0.00 0.00% 373,541 -21.01% +659.82% 2,530,000 +53.33%
SHRA Shira Real Estate Development & 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 11,591 0.00% +98.68% 9,895,288 +17.33%
SPIC Specialized Investment Compounds 1.03 1.00 1.03 0.99 1.03 0.00 0.00% 50,087 -91.21% -81.68% 26,532,800 -13.45%
TAMR Taameer Jordan Holdings 0.38 0.39 0.39 0.38 0.40 -0.02 -5.00% 195,218 +321.15% +0.18% 80,553,378 -17.39%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.46 0.45 0.46 0.45 0.46 0.00 0.00% 15,550 +30.67% -60.49% 20,240,000 -8.00%
ULDC Union Land Development 2.84 2.84 2.84 2.83 2.80 +0.04 +1.43% 84,000 +21.59% -44.62% 119,464,966 +40.59%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 0.00 0.00 0.00 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 2,683 0.00% +33.95% 18,900,000 0.00%
ICMI International Company For Medical 0.73 0.73 0.73 0.73 0.74 -0.01 -1.35% 200 0.00% -94.98% 3,285,000 +2.82%
+Educational Services
AIFE Al-Isra For Education & Investment 4.55 4.55 4.55 4.55 4.55 0.00 0.00% 665 0.00% -12.04% 68,250,000 -0.22%
ITSC Ittihad Schools 1.22 1.22 1.22 1.22 1.22 0.00 0.00% 800 0.00% -85.52% 18,300,000 +14.02%
AIEI The Arab International For Education & 2.92 2.92 2.92 2.92 2.92 0.00 0.00% 300 -57.14% -78.13% 118,260,000 -8.75%
ZEIC Zarka Educational & Investment 2.24 2.24 2.24 2.24 2.24 0.00 0.00% 70 0.00% -98.95% 33,600,000 -15.79%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.44 0.44 0.44 0.44 0.45 -0.01 -2.22% 26,100 +93.72% -44.31% 44,000,000 -8.33%
MALL Al Dawliyah For Hotels & Malls 0.84 0.84 0.84 0.84 0.85 -0.01 -1.18% 400 -90.00% -88.61% 36,288,000 -6.67%
RICS Al-Rakaez Investment 0.34 0.33 0.34 0.33 0.34 0.00 0.00% 4,100 0.00% -80.50% 3,400,000 -2.86%
AIHO Arab International Hotels 1.20 1.22 1.22 1.20 1.23 -0.03 -2.44% 1,723 +761.50% +1,157.66% 38,400,000 -11.11%
MDTR Mediterranean Tourism Investment 2.39 2.28 2.39 2.28 2.39 0.00 0.00% 79,646 0.00% +4,899.75% 107,550,000 0.00%
SURA Sura Development and Investment 0.60 0.61 0.61 0.59 0.61 -0.01 -1.64% 10,583 -97.65% -98.13% 6,900,000 +42.86%
WIVA Winter Valley Tourism Investment 0.16 0.16 0.16 0.16 0.16 0.00 0.00% 3,300 0.00% +1,841.18% 2,305,882 -15.79%
ZARA Zara Investment Holding 0.51 0.52 0.52 0.51 0.51 0.00 0.00% 1,500 0.00% -47.24% 75,610,860 +18.60%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 0.00 0.00 0.00 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.43 0.43 0.44 0.43 0.43 0.00 0.00% 7,586 +96.58% -89.79% 36,280,541 -2.27%
JETT Jordan Express Tourist Transport 1.72 1.72 1.72 1.72 1.72 0.00 0.00% 85 0.00% -94.85% 18,576,000 +9.55%
ALFA Jordan Investment and Tourism Transport 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 215,938 0.00% +4,899.72% 6,825,000 -1.09%
SHIP.ASE Jordan National Shipping Lines 1.69 1.70 1.70 1.69 1.69 0.00 0.00% 2,635 0.00% -27.05% 25,350,000 +6.96%
MSFT Masafat For Specialized Transportation 0.50 0.50 0.50 0.50 0.51 -0.01 -1.96% 100 -99.21% -99.71% 8,925,000 -10.71%
RUMM Rum Group For Transportation & Tourism 0.89 0.89 0.90 0.86 0.90 -0.01 -1.11% 445,530 -29.68% +66.72% 12,460,000 +9.88%
SITT Salam International Transport & Trading 0.41 0.41 0.41 0.41 0.41 0.00 0.00% 11,200 0.00% -52.40% 6,150,000 -4.65%
NAQL Transport & Investment Barter Company 0.51 0.51 0.51 0.50 0.51 0.00 0.00% 86,850 +494.86% -43.26% 7,096,650 +18.60%
TRUK Ubour Logistic Services 0.35 0.34 0.35 0.34 0.34 +0.01 +2.94% 21,510 +13.37% +106.31% 1,050,000 +12.90%
+Technology and Communication
JTEL Jordon Telecom 2.15 2.16 2.16 2.15 2.16 -0.01 -0.46% 5,383 -49.95% -47.71% 537,500,000 -6.93%
+Media
JOPP Jordan Press & Publishing 0.31 0.00 0.00 0.00 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.60 0.60 0.60 0.60 0.60 0.00 0.00% 590 -16.31% -76.19% 6,000,000 -23.08%
+Utilities and Energy
IREL Irbid District Electricity 10.10 10.05 10.10 10.05 10.10 0.00 0.00% 52 0.00% -14.75% 80,800,000 -0.98%
JOPT Jordan Petroleum Refinery 3.20 3.17 3.20 3.17 3.17 +0.03 +0.95% 115,454 +24.63% -17.49% 160,000,000 -6.43%
JOEP Jordon Electric Power 2.12 2.09 2.12 2.09 2.23 -0.11 -4.93% 2,174 -82.41% -93.82% 160,272,000 -12.76%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.25 2.25 2.25 2.24 2.23 +0.02 +0.90% 295 -97.06% -96.94% 247,500,000 -2.17%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.73 0.73 0.73 0.71 0.73 0.00 0.00% 13,500 0.00% -18.70% 14,600,000 +4.29%
LEAS Comprehensive Leasing Co. 2.89 2.89 2.89 2.89 2.89 0.00 0.00% 1,000 0.00% +484.80% 20,230,000 +1.76%
LIPO Enjaz For Development & Multi Projects 1.42 0.00 0.00 0.00 1.42 0.00 0.00% 0 0.00% 0.00% 35,500,000 0.00%
JITC Jordan International Trading Center 1.20 1.20 1.20 1.20 1.19 +0.01 +0.84% 500 0.00% -58.71% 4,080,000 +0.84%
JOTF Jordan Trade Facilities 1.04 1.04 1.04 1.04 1.04 0.00 0.00% 1,000 0.00% +18.06% 17,160,000 -0.95%
JDFS Jordanian Duty Free Shops 26.00 25.75 26.00 25.75 26.00 0.00 0.00% 675 0.00% +788.16% 195,000,000 +24.40%
OFTC Offtec Holding Group 0.47 0.47 0.47 0.47 0.47 0.00 0.00% 10,000 +241.30% -75.59% 19,147,800 -7.84%
SECO.ASE South Electronics 0.19 0.19 0.19 0.19 0.20 -0.01 -5.00% 22,000 -84.68% -54.49% 9,500,000 -9.52%
SIJC Specialized Jordanian Investments 0.28 0.28 0.28 0.28 0.27 +0.01 +3.70% 16,120 +1,691.11% +597.53% 1,260,000 -15.15%
SPTI Specialized Trading & Investments 1.89 1.89 1.89 1.89 1.89 0.00 0.00% 760 0.00% +560.87% 5,811,750 +4.42%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.69 0.69 0.69 0.69 0.69 0.00 0.00% 277 0.00% +4,516.67% 3,450,000 -4.17%
DADI Dar Al Dawa Developmet & Investment 2.10 2.10 2.10 2.10 2.11 -0.01 -0.47% 1,000 -72.48% -73.56% 52,500,000 -2.33%
HPIC Hayat Pharmaceutical Industries 1.78 1.78 1.78 1.78 1.78 0.00 0.00% 1 0.00% -99.89% 16,910,000 -7.29%
MPHA Middle East Pharmaceutical & Chemical 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 100 0.00% +488.24% 6,020,446 -32.97%
PHIL Philadelphia Pharmaceuticals 1.73 1.73 1.73 1.72 1.74 -0.01 -0.57% 275 -66.05% -94.16% 5,190,000 -21.72%
JPHM The Jordanian Pharmaceutical 0.58 0.57 0.58 0.56 0.58 0.00 0.00% 31,100 0.00% +1,231.91% 11,600,000 -6.45%
+Chemical Industries
INOH Comprehensive Multiple Project Company 0.87 0.88 0.88 0.87 0.88 -0.01 -1.14% 88,700 +368.79% +214.49% 3,697,500 -29.84%
IPCH Intermediate Petrochemicals Industries 0.48 0.48 0.48 0.48 0.50 -0.02 -4.00% 20,000 -92.88% -73.57% 0 +84.62%
JOIC Jordon Chemical Industries 1.61 1.61 1.61 1.61 1.61 0.00 0.00% 217 0.00% +3,000.00% 2,897,395 -5.85%
JOIR Jordon Industrial Resources 0.17 0.17 0.17 0.17 0.18 -0.01 -5.56% 16,975 -91.91% -71.67% 2,826,250 0.00%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.57 0.56 0.57 0.56 0.57 0.00 0.00% 7,259 -61.09% +712.88% 5,130,000 -10.94%
ACDT Premier Business And Projects 1.84 1.85 1.85 1.84 1.84 0.00 0.00% 7,000 0.00% +127.94% 2,447,215 -15.21%
MBED The Arab Pesticides & Veterinary Drugs 1.83 1.83 1.84 1.83 1.86 -0.03 -1.61% 8,185 +94.88% +28.11% 21,960,000 -7.58%
ICAG The Industrial Commercial & Agricultural 0.99 0.99 0.99 0.99 0.99 0.00 0.00% 50 0.00% -97.15% 14,806,825 -29.79%
UNIC Universal Chemical Industries 0.64 0.00 0.00 0.00 0.67 -0.03 -4.48% 0 0.00% 0.00% 960,000 -4.48%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 0.93 0.89 0.93 0.89 0.93 0.00 0.00% 8,840 0.00% +2,715.29% 9,300,000 -14.68%
JOPC Jordon Paper & Cardboard Factories 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 57 0.00% 0.00% 2,025,000 0.00%
PERL Pearl - Sanitary Paper Converting 3.25 0.00 0.00 0.00 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 0.00%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 2.75 2.75 2.75 2.75 2.75 0.00 0.00% 5,270 0.00% +1,567.72% 13,750,000 +1.85%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.00 0.00 0.00 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 3.02 3.02 3.02 3.02 3.02 0.00 0.00% 148,000 0.00% +2,584.08% 0 -1.63%
JODA Jordon Dairy 2.76 2.82 2.93 2.76 2.76 0.00 0.00% 322 0.00% -97.08% 13,800,000 +1.10%
JPPC Jordon Poultry Processing & Marketing 0.92 0.92 0.92 0.92 0.92 0.00 0.00% 222 0.00% +296.43% 21,160,000 -5.15%
JVOI Jordon Vegetable Oil Industries 1.65 1.65 1.65 1.65 1.65 0.00 0.00% 50 0.00% +525.00% 6,600,000 -1.79%
NATP National Poultry 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 233 0.00% +1,065.00% 24,000,000 -23.08%
NDAR Nutri Dar 1.00 1.00 1.03 1.00 1.05 -0.05 -4.76% 400 0.00% -95.76% 4,775,132 -18.03%
SNRA Siniora Food Industries 3.41 3.41 3.41 3.41 3.56 -0.15 -4.21% 600 0.00% +9.09% 42,948,401 -4.21%
AIFF The Arab International Food Factories 1.93 1.93 1.93 1.93 1.93 0.00 0.00% 200 0.00% 0.00% 20,265,000 -5.85%
UMIC Universal Modern Industries 2.18 2.18 2.18 2.18 2.18 0.00 0.00% 50 0.00% -98.15% 13,080,000 -10.66%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 25.55 25.46 25.64 25.00 25.36 +0.19 +0.75% 7,899 +582.71% -69.31% 638,750,000 +2.40%
UTOB Union Tobacco & Cigarette Industries 4.70 4.70 4.70 4.70 4.70 0.00 0.00% 59,500 +1,730.77% +25.67% 70,893,188 +141.03%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 1.79 1.79 1.79 1.79 1.79 0.00 0.00% 30 0.00% -98.32% 12,082,500 -13.94%
APOT Arab Potash 18.89 18.56 18.89 18.55 18.89 0.00 0.00% 755 0.00% -56.81% 1,573,867,575 -1.51%
GENM General Mining Company 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 500 0.00% 0.00% 0 0.00%
SLCA International Silica Industrial 3.14 3.14 3.14 3.14 3.14 0.00 0.00% 12 0.00% 0.00% 0 -4.85%
INTI Investments and Integrated Industries 1.00 0.00 0.00 0.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.60 1.57 1.62 1.55 1.60 0.00 0.00% 14,604 +12.99% -70.42% 96,711,136 +2.56%
JOPH Jordan Phosphate Mines 2.66 2.65 2.66 2.61 2.69 -0.03 -1.12% 12,960 -71.49% -95.20% 199,500,000 +24.30%
JOSE Jordon Company for Electricity and Oil 0.40 0.40 0.40 0.40 0.40 0.00 0.00% 450 0.00% -91.49% 2,000,000 +25.00%
JOST Jordon Steel 0.58 0.58 0.58 0.57 0.60 -0.02 -3.33% 76,815 -18.10% -84.64% 20,300,000 +65.71%
NATA National Aluminium Industrial 0.51 0.52 0.52 0.51 0.51 0.00 0.00% 7,450 0.00% -63.95% 4,590,000 -7.27%
NAST National Steel Industry 1.28 1.25 1.28 1.22 1.28 0.00 0.00% 600 0.00% +155.32% 2,779,240 -20.00%
NCCO Northern Cement Company 2.96 2.96 2.96 2.96 2.96 0.00 0.00% 70 0.00% -14.63% 162,800,000 -2.31%
TRAV Travertine Company Ltd 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 200 0.00% 0.00% 2,024,000 0.00%
MANS United Iron & Steel Manufacturing 0.91 0.91 0.91 0.91 0.88 +0.03 +3.41% 100 -98.86% -98.92% 29,270,310 +42.19%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.52 0.52 0.52 0.52 0.52 0.00 0.00% 3,000 -80.33% -71.72% 7,278,544 +4.00%
ASPMM Arabian Steel Pipes Manufacturing 1.13 1.13 1.13 1.13 1.13 0.00 0.00% 400 0.00% -65.52% 10,170,000 +8.65%
ASAS Assas for Concrete Products Company Ltd 0.25 0.25 0.25 0.25 0.25 0.00 0.00% 100 0.00% -99.38% 3,000,000 -3.85%
WOOD Jordan Wood Industries 0.82 0.82 0.82 0.82 0.79 +0.03 +3.80% 2,220 0.00% +8,780.00% 4,100,000 -18.00%
RMCC Ready Mix Concrete & Construction 1.07 1.08 1.09 1.07 1.09 -0.02 -1.83% 53,305 +0.06% +71.75% 26,750,000 -3.60%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.80 0.80 0.80 0.80 0.81 -0.01 -1.23% 19,686 +278.58% +36.35% 2,860,000 +6.67%
+Electrical Industries
AEIN Arab Electrical Industries 0.52 0.50 0.52 0.50 0.50 +0.02 +4.00% 113,394 +269.47% +31.09% 3,120,000 -38.10%
JNCC Middle East Specialized Cables Co MESC 0.09 0.08 0.09 0.08 0.09 0.00 0.00% 568 0.00% +246.34% 3,500,029 -18.18%
WIRE National Cable & Wire Manufacturing 0.32 0.32 0.32 0.32 0.32 0.00 0.00% 28,350 0.00% -38.31% 6,175,919 0.00%
UCIC United Cable Industries 0.36 0.36 0.36 0.36 0.36 0.00 0.00% 158 0.00% -99.22% 14,400,000 0.00%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 2.08 1.98 2.08 1.98 2.08 0.00 0.00% 20,030 0.00% +162.83% 2,496,000 +18.86%
ARWU Arab Weavers Union Company 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 40 0.00% 0.00% 26,400,000 +1.85%
CEIG Century Investment Group 2.40 2.50 2.50 2.37 2.51 -0.11 -4.38% 56,211 -45.07% +1.85% 0 -23.08%
ELZA ELZAY Ready Wear Manufacturing Company 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 2,000 0.00% -75.98% 5,850,000 -22.00%
JOWM The Jordan Worsted Mills 3.66 3.66 3.66 3.66 3.66 0.00 0.00% 23 0.00% -96.15% 54,900,000 -7.81%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 0.00 0.00 0.00 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email