Amman Stock Exchange| Listed Companies-MarketsToday.net

AMMAN STOCK EXCHANGE (ASE)

2,146.09
Last Value
0.00
Change
0.00%
% Change
Price in JOD
AMMAN STOCK EXCHANGE GENERAL INDEX (ASE Index)
Trading Hours: Sun - Thu 10:30 am-12:30 pm
Last Update : 21 Sep 2017 11:45 am (local time)
Total Companies in Amman Stock Market: 195Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
ARBK Arab Bank 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 3,343,552,000 -4.86%
ABCO Arab Banking Corporation ( Jordan ) 1.18 1.18 1.18 1.18 1.18 0.00 0.00% 0 0.00% 0.00% 118,000,000 -10.61%
AJIB Arab Jordan Investment Bank 1.69 1.69 1.69 1.69 1.69 0.00 0.00% 0 0.00% 0.00% 169,000,000 -0.59%
UBSI Bank Al Etihad 1.64 1.64 1.64 1.64 1.64 0.00 0.00% 0 0.00% 0.00% 180,400,000 -18.41%
BOJX Bank of Jordan 2.72 2.72 2.72 2.72 2.72 0.00 0.00% 0 0.00% 0.00% 421,872,000 -5.56%
CABK Cairo Amman Bank 1.60 1.60 1.60 1.60 1.60 0.00 0.00% 0 0.00% 0.00% 160,000,000 -13.51%
EXFB Capital Bank Of Jordan 0.86 0.86 0.86 0.86 0.86 0.00 0.00% 0 0.00% 0.00% 141,900,000 +3.61%
INVB Invest Bank 1.44 1.44 1.44 1.44 1.44 0.00 0.00% 0 0.00% 0.00% 144,000,000 -3.36%
AHLI Jordan Ahli Bank 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 0 0.00% 0.00% 198,000,000 +4.35%
JCBK Jordan Commercial Bank 1.15 1.15 1.15 1.15 1.15 0.00 0.00% 0 0.00% 0.00% 115,000,000 -17.86%
JDIB Jordan Dubai Islamic Bank 1.27 1.27 1.27 1.27 1.27 0.00 0.00% 0 0.00% 0.00% 127,000,000 -0.78%
JOIB Jordan Islamic Bank 3.72 3.72 3.72 3.72 3.72 0.00 0.00% 0 0.00% 0.00% 465,000,000 -3.63%
JOKB Jordan Kuwait Bank 3.59 3.59 3.59 3.59 3.59 0.00 0.00% 0 0.00% 0.00% 359,000,000 -8.88%
SGBJ Societe Generale De Banque ( Jordanie ) 1.02 1.02 1.02 1.02 1.02 0.00 0.00% 0 0.00% 0.00% 102,000,000 +7.37%
THBK The Housing Bank For Trade & Finance 8.40 8.40 8.40 8.40 8.40 0.00 0.00% 0 0.00% 0.00% 2,116,800,000 -9.68%
+Insurance
AAIN Al Nisr Al Arabi Insurance 4.00 4.00 4.00 4.00 4.00 0.00 0.00% 0 0.00% 0.00% 40,000,000 -1.48%
ARSI Al-Manara Insurance 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 0 0.00% 0.00% 8,190,000 +18.18%
AOIC Arab Orient Insurance Company 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 0 0.00% 0.00% 25,725,902 -35.14%
AIUI Arab Union International Insurance 0.98 0.98 0.98 0.98 0.98 0.00 0.00% 0 0.00% 0.00% 7,840,000 -22.22%
AICJ Arabia Insurance Company - Jordan 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 0 0.00% 0.00% 6,000,000 -2.60%
DICL Delta Insurance 1.18 1.18 1.18 1.18 1.18 0.00 0.00% 0 0.00% 0.00% 9,440,000 +7.27%
JERY Jerusalem Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 0 0.00% 0.00% 13,600,000 0.00%
JOIN Jordan Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 0 0.00% 0.00% 51,000,000 -10.99%
JIJC Jordan International Insurance 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 0 0.00% 0.00% 11,253,000 -12.68%
JOFR Jordon French Iinsurance 0.79 0.79 0.79 0.79 0.79 0.00 0.00% 0 0.00% 0.00% 7,189,000 +11.27%
MEIN Middle East Insurance 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 0 0.00% 0.00% 35,700,000 +1.80%
PHIN Philadelphia Insurance 0.77 0.77 0.77 0.77 0.77 0.00 0.00% 0 0.00% 0.00% 3,080,000 -9.41%
ARAS The Arab Assurers 0.23 0.23 0.23 0.23 0.23 0.00 0.00% 0 0.00% 0.00% 1,840,000 +9.52%
TIIC The Islamic Insurance 1.27 1.27 1.27 1.27 1.27 0.00 0.00% 0 0.00% 0.00% 15,240,000 -11.19%
UNIN The United Insurance 1.63 1.63 1.63 1.63 1.63 0.00 0.00% 0 0.00% 0.00% 13,040,000 -10.44%
YINS Yarmouk Insurance Company Lltd 0.89 0.89 0.89 0.89 0.89 0.00 0.00% 0 0.00% 0.00% 7,120,000 0.00%
+Diversified Financial Services
DMAN Al Daman for Investments 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 0 0.00% 0.00% 10,000,000 0.00%
SANA Al Sanabel International For Islamic 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 0 0.00% 0.00% 16,200,000 +2.53%
AMAL Al-Aamal Financial Investment Co. 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 0 0.00% 0.00% 9,300,000 -8.82%
AAFI Al-Amin for Investment 0.67 0.67 0.67 0.67 0.67 0.00 0.00% 0 0.00% 0.00% 6,700,000 +3.08%
ROYA Al-Rou'ya For Investment 0.36 0.36 0.36 0.36 0.36 0.00 0.00% 0 0.00% 0.00% 3,600,000 -29.41%
SFWA Al-Safweh for Financial Investments 2.03 2.03 2.03 2.03 2.03 0.00 0.00% 0 0.00% 0.00% 5,012,541 0.00%
ISRA Alisraa For Islamic Finance & Investment 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 0 0.00% 0.00% 10,600,000 +15.22%
AMON Ammoun International For Investments 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 0 0.00% 0.00% 10,827,997 -17.43%
AEIV Arab East Investment 0.68 0.68 0.68 0.68 0.68 0.00 0.00% 0 0.00% 0.00% 31,960,000 +38.78%
AFIN Arab Financial Investment 1.28 1.28 1.28 1.28 1.28 0.00 0.00% 0 0.00% 0.00% 19,200,000 -8.57%
DARA Darat Jordan Holdings 0.38 0.38 0.38 0.38 0.38 0.00 0.00% 0 0.00% 0.00% 0 +35.71%
DRKM Darkom Investment 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 0 0.00% 0.00% 0 +28.57%
FFCO First Finance 0.83 0.83 0.83 0.83 0.83 0.00 0.00% 0 0.00% 0.00% 29,050,000 +1.22%
FRST First Jordan Investment Company 0.33 0.33 0.33 0.33 0.33 0.00 0.00% 0 0.00% 0.00% 0 -10.81%
FUTR Future Arab Investment Company 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 0 0.00% 0.00% 16,060,000 +18.92%
IBFM International Brokerage and Financial 0.15 0.15 0.15 0.15 0.15 0.00 0.00% 0 0.00% 0.00% 0 -11.76%
CARD International Cards Company 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
INVH Investment House for Financial Services 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JEDI Jordan Emirates Dimensions For 0.42 0.42 0.42 0.42 0.42 0.00 0.00% 0 0.00% 0.00% 4,200,000 -4.55%
JOIT Jordan Investment Trust 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 0 0.00% 0.00% 20,659,722 0.00%
JLGC Jordan Loan Guarantee Corporation 0.51 0.51 0.51 0.51 0.51 0.00 0.00% 0 0.00% 0.00% 5,100,000 -41.38%
JMRC Jordan Mortgage Refinance 1.31 1.31 1.31 1.31 1.31 0.00 0.00% 0 0.00% 0.00% 6,550,000 0.00%
JEIH Jordanian Expatriates Investment Holding 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 0 0.00% 0.00% 8,062,500 +4.17%
MHFZ National Portfolio Securities 0.82 0.82 0.82 0.82 0.82 0.00 0.00% 0 0.00% 0.00% 8,200,000 +67.35%
THMA Tuhama For Financial Investments 1.29 1.29 1.29 1.29 1.29 0.00 0.00% 0 0.00% 0.00% 4,179,600 -30.65%
UINV Union Investment Corporation 1.36 1.36 1.36 1.36 1.36 0.00 0.00% 0 0.00% 0.00% 68,000,000 +18.26%
UCFI United Financial Investments 0.75 0.75 0.75 0.75 0.75 0.00 0.00% 0 0.00% 0.00% 6,000,000 -29.25%
+Real Estate
IDMC Ad Dulayl Industrial Park & Real Estate 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 0 0.00% 0.00% 9,240,000 -2.22%
MANR Afaq Holding For Investment and Real 1.56 1.56 1.56 1.56 1.56 0.00 0.00% 0 0.00% 0.00% 124,800,000 -3.70%
ENTK Al-Entkaeya For Investment & Real Estate 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 0 0.00% 0.00% 2,611,008 +76.67%
THDI Al-Tahdith for Real Estate Investments 1.22 1.22 1.22 1.22 1.22 0.00 0.00% 0 0.00% 0.00% 2,806,000 -52.16%
JNTH Al-tajamouat For Catering & Housing 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 0 0.00% 0.00% 4,400,000 +2.33%
AMAD Amad Investment & Real Estate 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 0 0.00% 0.00% 9,600,000 -20.53%
REAL Arab East for Real Estate Investment 1.83 1.83 1.83 1.83 1.83 0.00 0.00% 0 0.00% 0.00% 73,200,000 +30.71%
ARED Arab Real Estate Development 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 2,000,000 0.00%
ATTA Comprehensive Land Development & 0.95 0.95 0.95 0.95 0.95 0.00 0.00% 0 0.00% 0.00% 11,400,000 +26.67%
COHO Contempro For Housing Projects 0.85 0.85 0.85 0.85 0.85 0.00 0.00% 0 0.00% 0.00% 5,100,000 -14.14%
DERA Deera Investment & Real Estate 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 0 0.00% 0.00% 36,000,000 -4.26%
EMAR Emmar Investments & Real Estate 0.22 0.22 0.22 0.22 0.22 0.00 0.00% 0 0.00% 0.00% 4,400,000 -4.35%
HIPR High Performance Real Estate Investments 0.37 0.37 0.37 0.37 0.37 0.00 0.00% 0 0.00% 0.00% 4,440,000 -15.91%
INMA Int'L Arabian Development And Investment 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 0 0.00% 0.00% 0 +2.63%
JDPC Jordan Decapolis Properties 0.59 0.59 0.59 0.59 0.59 0.00 0.00% 0 0.00% 0.00% 41,300,000 +1.72%
JIIG Jordan International Investment Company 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 0 0.00% 0.00% 9,000,000 +42.86%
MSKN Jordan Masaken For Land & Industrial 2.63 2.63 2.63 2.63 2.63 0.00 0.00% 0 0.00% 0.00% 32,191,200 -26.12%
JRCD Jordanian Real Estate For Development 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 0 0.00% 0.00% 18,285,000 -5.36%
MEET Methaq Real Estate Investment 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 0 0.00% 0.00% 25,500,000 +6.25%
MEDI Middle East Diversified Investment 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 0 0.00% 0.00% 500,500 0.00%
PRED Palaces Real Estate and Development 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 0 0.00% 0.00% 2,440,000 -4.69%
REDV Real Estate Development 0.48 0.48 0.48 0.48 0.48 0.00 0.00% 0 0.00% 0.00% 43,920,000 +23.08%
JOMA Resources Company For Development & 0.16 0.16 0.16 0.16 0.16 0.00 0.00% 0 0.00% 0.00% 1,760,000 +6.67%
SHRA Shira Real Estate Development & 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 0 0.00% 0.00% 9,895,288 +17.33%
SPIC Specialized Investment Compounds 1.10 1.10 1.10 1.10 1.10 0.00 0.00% 0 0.00% 0.00% 28,336,000 -7.56%
TAMR Taameer Jordan Holdings 0.39 0.39 0.39 0.39 0.39 0.00 0.00% 0 0.00% 0.00% 82,673,203 -15.22%
IEAI The Investors and Eastern Arab For 0.05 0.05 0.05 0.05 0.05 0.00 0.00% 0 0.00% 0.00% 1,500,000 0.00%
PROF The Professional Company for Real Estate 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 0 0.00% 0.00% 19,360,000 -12.00%
ULDC Union Land Development 2.73 2.73 2.73 2.73 2.73 0.00 0.00% 0 0.00% 0.00% 114,837,802 +35.15%
ZAHI Zahrat Alurdon Real Estate and Hotels 2.23 2.23 2.23 2.23 2.23 0.00 0.00% 0 0.00% 0.00% 1,115,000 0.00%
+Health Care Services
ABMS Al-Bilad Medical Services 0.95 0.95 0.95 0.95 0.95 0.00 0.00% 0 0.00% 0.00% 17,955,000 -5.00%
ICMI International Company For Medical 0.66 0.66 0.66 0.66 0.66 0.00 0.00% 0 0.00% 0.00% 2,970,000 -7.04%
+Educational Services
AIFE Al-Isra For Education & Investment 4.56 4.56 4.56 4.56 4.56 0.00 0.00% 0 0.00% 0.00% 68,400,000 0.00%
ITSC Ittihad Schools 1.21 1.21 1.21 1.21 1.21 0.00 0.00% 0 0.00% 0.00% 18,150,000 +13.08%
AIEI The Arab International For Education & 2.95 2.95 2.95 2.95 2.95 0.00 0.00% 0 0.00% 0.00% 119,475,000 -7.81%
ZEIC Zarka Educational & Investment 2.02 2.02 2.02 2.02 2.02 0.00 0.00% 0 0.00% 0.00% 30,300,000 -24.06%
+Hotels and Tourism
TAJM Al-tajamouat For Touristic Projects 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 0 0.00% 0.00% 44,000,000 -8.33%
MALL Al Dawliyah For Hotels & Malls 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 0 0.00% 0.00% 34,992,000 -10.00%
RICS Al-Rakaez Investment 0.41 0.41 0.41 0.41 0.41 0.00 0.00% 0 0.00% 0.00% 4,100,000 +17.14%
AIHO Arab International Hotels 1.16 1.16 1.16 1.16 1.16 0.00 0.00% 0 0.00% 0.00% 37,120,000 -14.07%
MDTR Mediterranean Tourism Investment 2.39 2.39 2.39 2.39 2.39 0.00 0.00% 0 0.00% 0.00% 107,550,000 0.00%
SURA Sura Development and Investment 0.66 0.66 0.66 0.66 0.66 0.00 0.00% 0 0.00% 0.00% 7,590,000 +57.14%
WIVA Winter Valley Tourism Investment 0.16 0.16 0.16 0.16 0.16 0.00 0.00% 0 0.00% 0.00% 2,305,882 -15.79%
ZARA Zara Investment Holding 0.49 0.49 0.49 0.49 0.49 0.00 0.00% 0 0.00% 0.00% 72,645,729 +13.95%
+Transportation
FATI Al-fatihoun Al- Arab For Investment 2.85 2.85 2.85 2.85 2.85 0.00 0.00% 0 0.00% 0.00% 8,550,000 0.00%
RJAL Alia - The Royal Jordanian Airlines PLC 0.40 0.40 0.40 0.40 0.40 0.00 0.00% 0 0.00% 0.00% 33,749,340 -9.09%
JETT Jordan Express Tourist Transport 1.77 1.77 1.77 1.77 1.77 0.00 0.00% 0 0.00% 0.00% 19,116,000 +12.74%
ALFA Jordan Investment and Tourism Transport 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 0 0.00% 0.00% 6,825,000 -1.09%
SHIP.ASE Jordan National Shipping Lines 1.82 1.82 1.82 1.82 1.82 0.00 0.00% 0 0.00% 0.00% 27,300,000 +15.19%
MSFT Masafat For Specialized Transportation 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 0 0.00% 0.00% 8,925,000 -10.71%
RUMM Rum Group For Transportation & Tourism 1.04 1.04 1.04 1.04 1.04 0.00 0.00% 0 0.00% 0.00% 14,560,000 +28.40%
SITT Salam International Transport & Trading 0.62 0.62 0.62 0.62 0.62 0.00 0.00% 0 0.00% 0.00% 9,300,000 +44.19%
NAQL Transport & Investment Barter Company 0.44 0.44 0.44 0.44 0.44 0.00 0.00% 0 0.00% 0.00% 6,122,600 +2.33%
TRUK Ubour Logistic Services 0.30 0.30 0.30 0.30 0.30 0.00 0.00% 0 0.00% 0.00% 900,000 -3.23%
+Technology and Communication
JTEL Jordon Telecom 2.13 2.13 2.13 2.13 2.13 0.00 0.00% 0 0.00% 0.00% 532,500,000 -7.79%
+Media
JOPP Jordan Press & Publishing 0.31 0.31 0.31 0.31 0.31 0.00 0.00% 0 0.00% 0.00% 1,395,000 0.00%
PRES Jordan Press Foundation 0.54 0.54 0.54 0.54 0.54 0.00 0.00% 0 0.00% 0.00% 5,400,000 -30.77%
+Utilities and Energy
IREL Irbid District Electricity 11.00 11.00 11.00 11.00 11.00 0.00 0.00% 0 0.00% 0.00% 88,000,000 +7.84%
JOPT Jordan Petroleum Refinery 3.03 3.03 3.03 3.03 3.03 0.00 0.00% 0 0.00% 0.00% 151,500,000 -11.40%
JOEP Jordon Electric Power 1.87 1.87 1.87 1.87 1.87 0.00 0.00% 0 0.00% 0.00% 141,372,000 -23.05%
NAPT National Petroleum 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
+Commercial Services
MANE Afaq For Energy Company 2.30 2.30 2.30 2.30 2.30 0.00 0.00% 0 0.00% 0.00% 253,000,000 0.00%
ABLA Al Ahlia Enterprises PLC 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 10,560,454 0.00%
BIND Bindar Trading & Investment 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 0 0.00% 0.00% 16,000,000 +14.29%
LEAS Comprehensive Leasing Co. 2.89 2.89 2.89 2.89 2.89 0.00 0.00% 0 0.00% 0.00% 20,230,000 +1.76%
LIPO Enjaz For Development & Multi Projects 1.42 1.42 1.42 1.42 1.42 0.00 0.00% 0 0.00% 0.00% 35,500,000 0.00%
JITC Jordan International Trading Center 1.26 1.26 1.26 1.26 1.26 0.00 0.00% 0 0.00% 0.00% 4,284,000 +5.88%
JOTF Jordan Trade Facilities 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 0 0.00% 0.00% 16,500,000 -4.76%
JDFS Jordanian Duty Free Shops 27.00 27.00 27.00 27.00 27.00 0.00 0.00% 0 0.00% 0.00% 202,500,000 +29.19%
OFTC Offtec Holding Group 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 0 0.00% 0.00% 20,370,000 -1.96%
SECO.ASE South Electronics 0.17 0.17 0.17 0.17 0.17 0.00 0.00% 0 0.00% 0.00% 8,500,000 -19.05%
SIJC Specialized Jordanian Investments 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,170,000 -21.21%
SPTI Specialized Trading & Investments 1.84 1.84 1.84 1.84 1.84 0.00 0.00% 0 0.00% 0.00% 5,658,000 +1.66%
+Pharmaceutical and Medical Industries
APHC Arab Center For Pharmacuetical and 0.69 0.69 0.69 0.69 0.69 0.00 0.00% 0 0.00% 0.00% 3,450,000 -4.17%
DADI Dar Al Dawa Developmet & Investment 1.94 1.94 1.94 1.94 1.94 0.00 0.00% 0 0.00% 0.00% 48,500,000 -9.77%
HPIC Hayat Pharmaceutical Industries 2.18 2.18 2.18 2.18 2.18 0.00 0.00% 0 0.00% 0.00% 20,710,000 +13.54%
MPHA Middle East Pharmaceutical & Chemical 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 0 0.00% 0.00% 6,020,446 -32.97%
PHIL Philadelphia Pharmaceuticals 1.60 1.60 1.60 1.60 1.60 0.00 0.00% 0 0.00% 0.00% 4,800,000 -27.60%
JPHM The Jordanian Pharmaceutical 0.46 0.46 0.46 0.46 0.46 0.00 0.00% 0 0.00% 0.00% 9,200,000 -25.81%
+Chemical Industries
INOH Comprehensive Multiple Project Company 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 0 0.00% 0.00% 5,100,000 -3.23%
IPCH Intermediate Petrochemicals Industries 0.61 0.61 0.61 0.61 0.61 0.00 0.00% 0 0.00% 0.00% 0 +134.62%
JOIC Jordon Chemical Industries 1.46 1.46 1.46 1.46 1.46 0.00 0.00% 0 0.00% 0.00% 2,627,451 -14.62%
JOIR Jordon Industrial Resources 0.15 0.15 0.15 0.15 0.15 0.00 0.00% 0 0.00% 0.00% 2,493,750 -11.76%
INMJ Jordon Industries and Match Company 5.87 5.87 5.87 5.87 5.87 0.00 0.00% 0 0.00% 0.00% 17,610,000 0.00%
NATC National Chlorine Industries 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 0 0.00% 0.00% 4,770,000 -17.19%
ACDT Premier Business And Projects 1.64 1.64 1.64 1.64 1.64 0.00 0.00% 0 0.00% 0.00% 2,181,213 -24.42%
MBED The Arab Pesticides & Veterinary Drugs 1.88 1.88 1.88 1.88 1.88 0.00 0.00% 0 0.00% 0.00% 22,560,000 -5.05%
ICAG The Industrial Commercial & Agricultural 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 0 0.00% 0.00% 13,610,314 -35.46%
UNIC Universal Chemical Industries 0.67 0.67 0.67 0.67 0.67 0.00 0.00% 0 0.00% 0.00% 1,005,000 0.00%
+Paper and Cardboard Industries
APCT Arab Company For Investment Projects 0.93 0.93 0.93 0.93 0.93 0.00 0.00% 0 0.00% 0.00% 9,300,000 -14.68%
JOPC Jordon Paper & Cardboard Factories 0.27 0.27 0.27 0.27 0.27 0.00 0.00% 0 0.00% 0.00% 2,025,000 0.00%
PERL Pearl - Sanitary Paper Converting 3.25 3.25 3.25 3.25 3.25 0.00 0.00% 0 0.00% 0.00% 1,625,000 0.00%
+Printing and Packaging
EKPC Al-Ekbal Printing And Packaging 3.09 3.09 3.09 3.09 3.09 0.00 0.00% 0 0.00% 0.00% 15,450,000 +14.44%
+Food and Beverages
FNVO First National Vegetable Oil Industries 0.18 0.18 0.18 0.18 0.18 0.00 0.00% 0 0.00% 0.00% 0 0.00%
GENI General Investment 3.00 3.00 3.00 3.00 3.00 0.00 0.00% 0 0.00% 0.00% 0 -2.28%
JODA Jordon Dairy 2.48 2.48 2.48 2.48 2.48 0.00 0.00% 0 0.00% 0.00% 12,400,000 -9.16%
JPPC Jordon Poultry Processing & Marketing 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 0 0.00% 0.00% 20,240,000 -9.28%
JVOI Jordon Vegetable Oil Industries 1.70 1.70 1.70 1.70 1.70 0.00 0.00% 0 0.00% 0.00% 6,800,000 +1.19%
NATP National Poultry 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 0 0.00% 0.00% 24,000,000 -23.08%
NDAR Nutri Dar 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 0 0.00% 0.00% 4,345,370 -25.41%
SNRA Siniora Food Industries 2.76 2.76 2.76 2.76 2.76 0.00 0.00% 0 0.00% 0.00% 34,761,756 -22.47%
AIFF The Arab International Food Factories 1.80 1.80 1.80 1.80 1.80 0.00 0.00% 0 0.00% 0.00% 18,900,000 -12.20%
UMIC Universal Modern Industries 2.15 2.15 2.15 2.15 2.15 0.00 0.00% 0 0.00% 0.00% 12,900,000 -11.89%
+Tobacco and Cigarettes
EICO Al-Eqbal Investment 25.40 25.40 25.40 25.40 25.40 0.00 0.00% 0 0.00% 0.00% 635,000,000 +1.80%
UTOB Union Tobacco & Cigarette Industries 4.70 4.70 4.70 4.70 4.70 0.00 0.00% 0 0.00% 0.00% 70,893,188 +141.03%
+Mining and Extraction Industries
AALU Arab Aluminium Industry/ARAL 2.04 2.04 2.04 2.04 2.04 0.00 0.00% 0 0.00% 0.00% 13,770,000 -1.92%
APOT Arab Potash 18.80 18.80 18.80 18.80 18.80 0.00 0.00% 0 0.00% 0.00% 1,566,369,000 -1.98%
GENM General Mining Company 1.90 1.90 1.90 1.90 1.90 0.00 0.00% 0 0.00% 0.00% 0 0.00%
SLCA International Silica Industrial 3.14 3.14 3.14 3.14 3.14 0.00 0.00% 0 0.00% 0.00% 0 -4.85%
INTI Investments and Integrated Industries 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 0 0.00% 0.00% 0 0.00%
JOCM Jordan Cement Factories 1.38 1.38 1.38 1.38 1.38 0.00 0.00% 0 0.00% 0.00% 83,413,355 -11.54%
JOPH Jordan Phosphate Mines 2.81 2.81 2.81 2.81 2.81 0.00 0.00% 0 0.00% 0.00% 210,750,000 +31.31%
JOSE Jordon Company for Electricity and Oil 0.40 0.40 0.40 0.40 0.40 0.00 0.00% 0 0.00% 0.00% 2,000,000 +25.00%
JOST Jordon Steel 0.59 0.59 0.59 0.59 0.59 0.00 0.00% 0 0.00% 0.00% 20,650,000 +68.57%
NATA National Aluminium Industrial 0.47 0.47 0.47 0.47 0.47 0.00 0.00% 0 0.00% 0.00% 4,230,000 -14.55%
NAST National Steel Industry 1.34 1.34 1.34 1.34 1.34 0.00 0.00% 0 0.00% 0.00% 2,909,517 -16.25%
NCCO Northern Cement Company 2.95 2.95 2.95 2.95 2.95 0.00 0.00% 0 0.00% 0.00% 162,250,000 -2.64%
TRAV Travertine Company Ltd 0.42 0.42 0.42 0.42 0.42 0.00 0.00% 0 0.00% 0.00% 1,932,000 -4.55%
MANS United Iron & Steel Manufacturing 0.83 0.83 0.83 0.83 0.83 0.00 0.00% 0 0.00% 0.00% 26,697,096 +29.69%
+Engineering and Construction
AQRM Al Quds Ready Mix 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 0 0.00% 0.00% 6,998,600 0.00%
ASPMM Arabian Steel Pipes Manufacturing 1.19 1.19 1.19 1.19 1.19 0.00 0.00% 0 0.00% 0.00% 10,710,000 +14.42%
ASAS Assas for Concrete Products Company Ltd 0.24 0.24 0.24 0.24 0.24 0.00 0.00% 0 0.00% 0.00% 2,880,000 -7.69%
WOOD Jordan Wood Industries 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 0 0.00% 0.00% 4,050,000 -19.00%
RMCC Ready Mix Concrete & Construction 1.07 1.07 1.07 1.07 1.07 0.00 0.00% 0 0.00% 0.00% 26,750,000 -3.60%
IENG Rum Aladdin Iundustries 0.26 0.26 0.26 0.26 0.26 0.00 0.00% 0 0.00% 0.00% 1,865,525 0.00%
JOPI The Jordan Pipes Manufacturing Company 0.79 0.79 0.79 0.79 0.79 0.00 0.00% 0 0.00% 0.00% 2,824,250 +5.33%
+Electrical Industries
AEIN Arab Electrical Industries 0.48 0.48 0.48 0.48 0.48 0.00 0.00% 0 0.00% 0.00% 2,880,000 -42.86%
JNCC Middle East Specialized Cables Co MESC 0.09 0.09 0.09 0.09 0.09 0.00 0.00% 0 0.00% 0.00% 3,500,029 -18.18%
WIRE National Cable & Wire Manufacturing 0.32 0.32 0.32 0.32 0.32 0.00 0.00% 0 0.00% 0.00% 6,175,919 0.00%
UCIC United Cable Industries 0.36 0.36 0.36 0.36 0.36 0.00 0.00% 0 0.00% 0.00% 14,400,000 0.00%
+Textiles, Leathers and Clothings
WOOL Akary For Industries And Real Estate 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 0 0.00% 0.00% 2,400,000 +14.29%
ARWU Arab Weavers Union Company 2.20 2.20 2.20 2.20 2.20 0.00 0.00% 0 0.00% 0.00% 26,400,000 +1.85%
CEIG Century Investment Group 2.42 2.42 2.42 2.42 2.42 0.00 0.00% 0 0.00% 0.00% 0 -22.44%
ELZA ELZAY Ready Wear Manufacturing Company 0.35 0.35 0.35 0.35 0.35 0.00 0.00% 0 0.00% 0.00% 5,250,000 -30.00%
JOWM The Jordan Worsted Mills 3.58 3.58 3.58 3.58 3.58 0.00 0.00% 0 0.00% 0.00% 53,700,000 -9.82%
+Glass and Ceramic Industries
JOCF Jordon Ceramic Industries 1.24 1.24 1.24 1.24 1.24 0.00 0.00% 0 0.00% 0.00% 4,650,000 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email