KUWAIT STOCK EXCHANGE (KSE)

6,854.27
Last Value
+23.42
Change
0.34%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 26 Apr 2017 12:40 pm (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 42 42 43 42 42 0 0.00% 2,444,934 +68.23% +0.72% 25,292,752 +21.74%
ABAR Burgan Co. for Well Drilling, Trading & 85 85 91 85 90 -5 -5.56% 43,451 0.00% -56.75% 17,815,049 -14.14%
MARIN Contracting & Marine Services Co. 60 60 60 60 60 0 0.00% 7,000 -93.00% -81.15% 13,066,398 -6.25%
ENERGYH Energy House Holding Company 46 44 46 44 44 +2 +3.41% 38,650 +275.61% -93.84% 34,125,000 +8.33%
GPI Gulf Petroleum Investment Company 46 45 46 44 45 +1 +1.11% 3,358,555 -39.64% -38.73% 15,521,320 +5.81%
IKARUS Ikarus Petroleum Industries Co. 33 33 33 33 33 0 0.00% 5,366,944 0.00% 0.00% 24,579,905 -20.48%
IPG Independent Petroleum Group 400 400 400 395 400 0 0.00% 4,959 +801.64% -71.14% 57,852,000 +9.59%
NAPESCO National Petroleum Services Company 1,560 1,560 1,600 1,520 1,600 -40 -2.50% 25,920 -59.16% -68.05% 87,250,036 +90.24%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 700 700 700 700 700 0 0.00% 1,000 0.00% +134.74% 61,740,000 +6.06%
BPCC Boubyan Petrochemicals Co. 580 570 580 570 570 +10 +1.75% 67,054 -86.59% -59.73% 276,678,106 +17.17%
KFOUC Kuwait Foundry Company 290 290 290 290 290 0 0.00% 11,000 0.00% -85.33% 44,617,727 +59.34%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 340 335 340 330 330 +10 +3.03% 299,566 +158.39% -68.64% 358,294,149 +47.83%
+Industrials
ACICO ACICO Industries 290 280 290 280 280 +10 +3.57% 27,646 -4.02% -90.31% 71,867,497 +5.45%
HCC Al Hilal Cement Co. 208 196 208 196 208 0 0.00% 14,842 0.00% +237.63% 14,534,520 +76.27%
ALAFCO Aviation Lease And Finance Company 250 248 255 248 250 0 0.00% 286,000 +437.59% +182.40% 194,942,893 +4.17%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 540 560 560 540 550 -10 -1.82% 235,957 -37.59% -10.89% 57,344,386 -10.00%
EDU Educational Holding Group 305 290 305 290 295 +10 +3.39% 11,710 -95.04% -39.64% 74,493,408 +48.06%
EQUIPMENT Equipment Holding Co. 60 58 61 58 58 +2 +3.45% 4,563,342 -4.61% +112.57% 8,184,000 +3.45%
FCEM Fujairah Cement Industries Co. 90 90 93 89 90 0 0.00% 77,200 0.00% -80.94% 32,027,879 +12.50%
CABLE Gulf Cable & Electrical Ind. Co. 440 435 445 430 435 +5 +1.15% 78,048 +42.92% -36.67% 92,369,777 +17.33%
GCEM Gulf Cement Company 77 79 80 76 81 -4 -4.94% 182,110 -36.92% -84.80% 63,224,455 +2.67%
GFC Gulf Franchising Compnay 63 63 63 60 63 0 0.00% 51,020 0.00% -84.63% 2,043,229 +110.00%
GGMC Gulf Glass Manufacturing Company 325 305 325 300 325 0 0.00% 25,302 0.00% +4,370.32% 13,749,982 +8.33%
SHIP Heavy Engineering Ind. & Shipbuilding 232 232 232 232 228 +4 +1.75% 20 -99.80% -99.99% 37,928,374 +38.10%
HUMANSOFT HumanSoft Holding Company 3,780 3,980 3,980 3,780 3,880 -100 -2.58% 764,578 +92.65% +444.30% 431,685,450 +40.00%
LOGISTICS KGL Logistics Company 68 66 68 66 67 +1 +1.49% 153,816 +43.75% -90.91% 22,595,073 -6.85%
KGL Kuwait & Gulf Link Transport Co. 60 60 60 60 61 -1 -1.64% 74,000 +37.80% -90.59% 15,856,373 -6.25%
KBMMC Kuwait Building Materials Manufacturing 156 156 156 156 156 0 0.00% 45 0.00% -99.60% 4,729,725 -17.89%
KCEM Kuwait Cement Co. 490 490 490 490 490 0 0.00% 73 -91.18% -99.60% 349,420,539 +19.51%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 95 95 95 95 0 0.00% 100 0.00% +4,900.00% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 960 960 960 960 960 0 0.00% 1,500 0.00% -97.00% 87,268,104 +5.49%
MRC Metal & Recycling Co. 76 71 76 71 76 0 0.00% 23,705 0.00% +69.64% 5,683,534 +26.67%
MUBARRAD Mubarrad Transport Company 79 77 79 77 79 0 0.00% 15,105 0.00% -99.23% 12,931,729 +33.90%
MTCC Mushrif Trading & Contracting Co. 56 56 56 55 56 0 0.00% 257,489 0.00% 0.00% 11,183,760 0.00%
NAFAIS Nafais Holding Company 150 150 150 150 150 0 0.00% 5,008 0.00% -98.03% 61,985,674 -27.18%
CLEANING National Cleaning Company 49 48 49 48 50 -1 -1.01% 89,296 -86.94% -93.02% 11,503,863 +5.38%
NCCI.KSE National Consumer Holding Company 90 91 91 81 90 0 0.00% 78,300 0.00% +593.66% 8,100,000 +100.00%
NICBM National Industries Co. 214 200 214 200 214 0 0.00% 102 0.00% -99.69% 74,148,432 +1.90%
MAYADEEN National Ranges Company 29 29 29 29 29 -1 -1.72% 1,004,010 +37.52% -71.73% 26,795,700 +5.56%
RKWC Ras Al Khaimah Co. For White Cement 98 93 98 93 98 0 0.00% 210 0.00% -99.65% 45,751,888 +8.89%
REFRI Refrigeration Industries Company 300 300 310 300 300 0 0.00% 1,040,798 0.00% 0.00% 26,554,841 -4.76%
SAFWAN Safwan Trading & Contracting Company 410 410 410 410 410 0 0.00% 200 0.00% 0.00% 20,012,100 +6.49%
SALBOOKH Salbookh Trading Company 66 67 67 65 67 -1 -1.49% 32,055 -88.42% -95.67% 6,698,839 +1.54%
SCEM Sharjah Cement & Industrial Development 90 88 91 88 90 0 0.00% 290,000 0.00% -14.44% 49,766,216 +4.65%
PAPER Shuaiba Industrial Co. 315 315 325 300 350 -35 -10.00% 30,753 +207.47% +25.06% 19,332,825 +6.78%
SPEC Specialities Group Holding Co. 90 89 90 89 89 +1 +1.12% 301,011 +199.55% -42.78% 12,848,400 +12.50%
KCPC The Kuwait Company for Process Plant 174 164 174 164 174 0 0.00% 941 0.00% -87.90% 11,852,133 +1.16%
AGLTY The Public Warehousing Co. 620 620 620 620 620 0 0.00% 431,771 -33.61% -72.70% 616,216,803 0.00%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 740 740 740 740 690 +50 +7.25% 100 -95.02% -97.60% 58,104,800 +10.45%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 88 86 89 86 88 0 0.00% 938,500 +3,509.62% -73.57% 24,879,497 +1.15%
FOOD Kuwait Food Company - Americana 2,460 2,380 2,460 2,380 2,460 0 0.00% 15,002 0.00% +332.58% 962,238,961 -5.38%
KSH Kuwait Slaughter House Company 188 188 188 188 188 0 0.00% 5,000 0.00% +206.18% 5,649,400 +38.24%
POULT Kuwait United Poultry Company 180 182 182 180 180 0 0.00% 35,652 0.00% 0.00% 20,155,352 -8.16%
CATTL Livestock Transport & Trading Company 204 204 204 204 204 0 0.00% 3,000 -80.37% -95.33% 42,679,491 -4.67%
Mezzan Mezzan Holding Company 990 990 990 990 990 0 0.00% 248,135 +32.51% +108.99% 293,535,000 +6.45%
NSH National Slaughter House Company 40 40 40 40 40 0 0.00% 6,404 0.00% +79.64% 1,155,200 -37.50%
PAPCO Palms Agro Production Company 110 110 110 110 104 +6 +5.77% 50 0.00% -99.33% 5,754,738 +15.79%
+Health Care
ATC.KW Advanced Technology Company 1,100 1,100 1,100 970 1,100 0 0.00% 5,025 0.00% +4,826.47% 165,000,000 +19.57%
MHC Al-Mowasat Health Care Company 310 310 310 310 310 0 0.00% 20 0.00% -99.73% 30,008,000 +24.00%
YIACO Yiaco Medical Co. 200 226 226 196 216 -16 -7.41% 6,000 -85.37% -6.63% 34,650,000 -44.44%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 176 174 178 174 174 +2 +1.15% 590,131 +197.94% +279.32% 40,750,794 +27.54%
EYAS Eyas For Higher & Technical Education 400 400 400 400 400 0 0.00% 40,000 0.00% +478.37% 46,200,000 +3.90%
FUTUREKID Future Kid Entertainment and Real Estate 85 75 85 75 85 0 0.00% 2,415,740 0.00% 0.00% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 192 192 192 192 192 0 0.00% 1 0.00% -80.00% 82,385,337 +5.49%
JAZEERA Jazeera Airways 560 550 560 540 560 0 0.00% 154,823 -25.40% +102.31% 235,200,000 -27.27%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 23 23 26 23 23 0 0.00% 101,176 0.00% +174.42% 675,000 -55.00%
KHOT Kuwait Hotels Company 250 250 255 250 250 0 0.00% 14,205 0.00% +2,610.88% 14,108,325 -5.66%
KCIN Kuwait National Cinema Company 1,400 1,460 1,460 1,400 1,500 -100 -6.67% 6,004 0.00% -53.43% 138,966,888 +12.90%
MUNTAZAHAT Kuwait Resorts Co. 81 80 82 80 80 +1 +1.25% 920,000 +819.91% +181.90% 14,255,644 +1.25%
OULAFUEL Oula Fuel Marketing Company 124 124 124 124 124 0 0.00% 21,711 -56.10% -95.16% 44,407,029 +5.08%
SOOR Soor Fuel Marketing Company 124 124 124 124 124 0 0.00% 35,804 +117.07% -70.58% 45,110,142 +6.90%
SULTAN Sultan Center Food Products Company 67 66 67 66 67 0 0.00% 379,176 0.00% +8.92% 37,825,268 +17.54%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 10 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 58 58 58 57 57 +1 +1.75% 121,230 -44.16% -95.69% 5,800,000 +36.47%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 46 45 47 45 45 +2 +3.37% 6,834,417 +41.20% +10.40% 31,261,180 +10.84%
VIVA Kuwait Telecommunication Co 820 840 860 820 840 -20 -2.38% 213,762 +840.15% +142.47% 409,508,000 -11.83%
ZAIN Mobile Telecommunications Co. 440 445 445 440 445 -5 -1.12% 1,480,899 -32.33% -60.47% 1,714,141,998 +7.32%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 430 430 430 430 425 +5 +1.18% 25,010 -15.02% -74.21% 503,895,355 +4.88%
ABK Al Ahli Bank of Kuwait 310 310 310 310 310 0 0.00% 5 0.00% -99.99% 500,518,493 +3.33%
AUB.KSE Al Ahli United Bank B.S.C 214 216 216 212 216 -2 -0.93% 2,096,965 -66.27% -46.24% 12,117,108 +10.31%
BOUBYAN Boubyan Bank 405 410 410 405 405 0 0.00% 360,783 +76.98% -63.30% 795,043,111 +2.53%
BURG Burgan Bank 305 310 315 305 310 -5 -1.61% 481,053 +139.84% -59.95% 470,560,900 0.00%
ITHMR.KSE Ithmaar Bank (B.S.C) 51 49 51 49 49 +2 +4.08% 22,178,460 +468.06% +4.35% 154,568,506 +34.21%
KFIN Kuwait Finance House 495 500 500 495 500 -5 -1.00% 944,552 -75.36% -70.75% 1,874,186,953 -8.33%
KIB Kuwait International Bank 248 248 248 248 248 0 0.00% 97,000 -93.05% -96.21% 231,554,976 +20.39%
NBK National Bank of Kuwait 680 670 690 670 670 +10 +1.49% 3,278,284 +184.08% +58.79% 3,050,065,486 +4.62%
CBK The Commercial Bank of Kuwait 390 395 395 375 370 +20 +5.41% 10,381 +203.36% -18.06% 493,877,753 -4.88%
GBK The Gulf Bank 248 248 250 246 248 0 0.00% 601,500 +1,141.00% -38.16% 660,509,289 +3.33%
WARBABANK Warba Bank 246 246 250 246 246 0 0.00% 517,869 -32.32% -78.69% 246,000,000 +10.81%
+Insurance
AINS Al Ahleia Insurance Company 480 480 500 480 480 0 0.00% 8,860 0.00% +340.80% 94,068,507 +5.49%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 56 56 59 56 58 -2 -3.45% 24,010 +388.90% -89.18% 5,600,000 +14.29%
GINS Gulf Insurance Company 550 550 550 550 550 0 0.00% 500 0.00% -79.21% 100,785,382 -17.91%
KINS Kuwait Insurance Company 248 248 248 248 248 0 0.00% 6,394 0.00% +66.81% 46,187,520 -11.43%
KUWAITRE Kuwait Reinsurance Company 194 194 194 194 194 0 0.00% 500 0.00% +220.51% 29,100,000 +7.78%
WINS Warba Insurance Company 92 85 92 85 87 +5 +5.75% 812 +259.29% -96.65% 14,929,141 -9.80%
WETHAQ Wethaq Takaful Insurance Company 54 54 54 54 51 +3 +5.88% 100 -99.68% -99.97% 5,929,443 +74.19%
+Real Estate
AAYANRE Aayan Real Estate Co. 88 86 89 86 86 +2 +2.33% 479,252 +156.93% -33.05% 34,834,783 +35.38%
ABYAAR Abyaar Real Estate Development Co 27 27 28 26 27 +1 +1.89% 10,021,232 +120.49% -55.34% 29,687,040 +20.00%
AREEC Ajial Real Estate Entertainment Co. 170 162 170 162 162 +8 +4.94% 10,050 +97.83% -51.38% 29,824,940 -10.53%
ARABREC Al Arabiya Real Estate Company 37 36 37 36 36 +1 +2.78% 2,707,661 +119.88% -54.58% 18,693,326 +19.35%
ADNC Al Dar National Real Estate 11 0 0 0 11 0 0.00% 0 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 42 43 43 41 42 0 0.00% 905,350 -51.02% -64.12% 18,697,189 +10.67%
MABANEE Al Mabanee Co. 800 820 820 800 820 -20 -2.44% 271,511 -62.33% +4.67% 559,914,078 -5.88%
MASSALEH Al Massaleh Real Estate Co. 53 50 53 49 50 +3 +6.00% 1,266,910 +15.67% +37.53% 11,563,855 +32.50%
ALMUDON Al Mudon International Real Estate 47 46 47 46 46 +1 +1.09% 2,676,413 -16.93% -68.07% 4,650,000 +20.78%
MAZAYA Al-Mazaya Holding Co. 124 118 128 118 120 +4 +3.33% 15,996,346 +922.62% +495.76% 72,480,189 +14.81%
THEMAR Al-Themar International Holding Co. 90 90 90 90 90 0 0.00% 400,000 0.00% +346.76% 91,125,000 +1.12%
ARGAN Alargan International Real Estate Co. 188 188 188 188 188 0 0.00% 50 0.00% -99.05% 48,178,760 +13.25%
AQAR Aqar Real Estate Investments Co. 82 82 82 82 82 0 0.00% 10,000 0.00% -76.15% 17,630,000 +18.84%
ARKAN Arkan Al-Kuwait Real Estate Co. 84 82 84 82 84 0 0.00% 10,050 -86.90% -96.67% 18,854,912 -8.70%
FIRSTDUBAI First Dubai For Real Estate Development 60 58 60 58 58 +2 +3.45% 3,022,561 +1,709.92% +45.72% 59,925,600 -4.76%
INJAZZAT Injazzat Real Estate Dev. Co. 93 93 93 93 93 0 0.00% 6,000 0.00% -98.23% 31,129,600 +25.68%
IRC International Resorts Co. 37 36 37 36 36 +1 +1.39% 898,500 -36.22% -70.17% 5,638,597 +32.73%
INVESTORS Investors Holding Group Company 26 27 27 26 26 0 0.00% 1,177,015 -80.96% -90.18% 27,820,000 +15.56%
KBT Kuwait Business Town Real Estate Co. 53 52 54 52 51 +2 +3.92% 2,216,232 +262.45% -21.30% 41,597,162 +27.71%
KRE Kuwait Real Estate Company 58 58 59 57 58 0 0.00% 22,600,169 -55.25% +205.94% 52,509,690 -4.92%
ALAQARIA Kuwait Real Estate Holding Company 43 42 45 42 43 +1 +1.18% 2,129,699 +67.81% -14.38% 8,089,513 +82.98%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 73 71 74 71 71 +2 +2.82% 2,687,720 +32.51% -75.57% 20,315,900 +8.96%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 32 33 33 32 32 0 0.00% 2,090,693 0.00% +4.39% 6,206,080 +56.10%
MUNSHAAT Munshaat Real Estate Projects Co. 57 57 58 56 56 +1 +1.79% 3,621,788 +57.39% -17.96% 18,354,000 +1.79%
NRE National Real Estate Co. 106 102 106 102 102 +4 +3.92% 1,870,881 +626.05% -9.35% 86,234,607 +1.92%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 270 285 285 270 270 0 0.00% 150 -98.80% -99.99% 28,077,268 +37.76%
MARAKEZ Real Estate Trade Centers Co. 47 45 47 45 47 0 0.00% 128,350 -38.36% -87.81% 5,002,680 +77.36%
SRE Salhiah Real Estate Co. 380 380 380 380 375 +5 +1.33% 31,000 +1,140.00% -37.06% 188,222,897 +7.04%
SANAM Sanam Real Estate Co. 55 50 55 50 55 0 0.00% 15 0.00% -99.99% 6,672,182 +83.33%
SOKOUK Sokouk Holding Company 52 50 53 50 50 +2 +4.00% 24,160,604 +388.16% +136.01% 26,961,992 +44.44%
TAAMEER Taameer Real Estate Investment Company 43 41 43 41 41 +3 +6.17% 13,879,010 +151.19% +29.53% 9,906,039 +91.11%
TAM Tamdeen Real Estate Co. 425 405 425 405 425 0 0.00% 39,799 0.00% +1,019.84% 157,327,980 -9.57%
ALTIJARIA The Commercial Real Estate Co. 76 76 76 75 76 0 0.00% 508,211 +44.22% -8.62% 128,893,247 -5.00%
TIJARA Tijara & Realestate Investment Co. 58 58 58 58 58 0 0.00% 24,096 0.00% -87.45% 22,239,668 +20.83%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 90 90 90 90 95 -5 -5.26% 5,050 +16,733.33% -95.41% 96,252,296 -4.26%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 50 50 50 49 50 +1 +1.01% 3,848,382 -31.44% -77.30% 32,942,773 +53.85%
MADAR Al Madar Finance & Investment Co. 13 0 0 0 13 0 0.00% 0 0.00% 0.00% 2,587,794 0.00%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 49 49 49 49 49 0 0.00% 2,900 +66.09% -99.62% 9,627,659 +1.03%
ALDEERA Al-Deera Holding Co. 37 36 37 36 36 +1 +2.82% 38,501 -82.96% -93.32% 27,161,635 +14.06%
ALMADINA Al-Madina For Finance and Investment Co. 50 47 50 47 47 +3 +5.32% 1,522,800 -12.84% -39.39% 19,293,379 +13.79%
ALMAL Al-Mal Investment Co. 20 21 21 20 21 -1 -4.76% 3,789,524 +2.63% -33.50% 10,565,625 +2.56%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 50 48 50 48 48 +3 +5.26% 4,326,019 +80.42% +74.51% 12,840,000 +3.09%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 320 310 320 310 320 0 0.00% 1,660 0.00% -87.43% 95,030,828 +14.29%
ALIMTIAZ Alimtiaz Investment Group Co. 168 172 174 166 172 -4 -2.33% 8,316,260 +293.96% -30.08% 185,218,123 +64.71%
AMWAL Amwal International Investment Co. 71 70 71 70 71 0 0.00% 500 -93.71% -99.98% 12,819,139 +195.83%
AGHC Arabi Holding Group Co. 94 99 99 91 96 -2 -2.08% 745,015 +1,762.54% -22.44% 13,014,469 +44.62%
ARZAN Arzan Financial Group For Financing And 38 38 39 37 38 +1 +1.33% 3,440,804 0.00% +417.69% 30,299,655 +16.92%
BAYANINV Bayan Investment Co. 51 48 51 48 48 +3 +6.25% 16,365,645 +1,420.63% +404.72% 18,266,391 +52.24%
BIIHC Boubyan International Industries Holding 22 22 22 21 22 0 0.00% 1,000,850 0.00% -36.32% 6,450,000 -14.00%
COAST Coast Investment & Development Co. 46 45 46 44 45 +1 +1.11% 778,600 +45.84% -84.38% 25,671,914 +18.18%
FACIL Commercial Facilities Co. 162 164 164 162 162 0 0.00% 70,000 -69.23% -76.67% 83,324,655 +3.85%
TAHSSILAT Credit Rating & Collection Co. 31 31 31 31 31 0 0.00% 10 0.00% -99.98% 5,115,000 -27.91%
EKHOLDING Egypt Kuwait Holding Co. 192 196 196 192 192 0 0.00% 95,000 0.00% +1,512.90% 161,144,567 +9.09%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 40 40 41 40 40 +1 +1.27% 3,346,640 -11.42% +67.96% 12,744,969 +8.11%
ALOLA First Investment Co. 49 50 50 49 49 0 0.00% 48,200 -91.29% -97.89% 31,843,657 +7.69%
GFH.KW Gulf Finance House 188 184 188 184 184 +4 +2.17% 84,314 +49,496.47% -85.76% 594,435,314 +11.90%
GIH Gulf Investment House Co. 44 42 44 42 42 +2 +3.57% 2,841,677 +25.69% -51.15% 18,342,008 +45.00%
GNAHC Gulf North Africa Holding Co. 39 39 39 38 39 0 0.00% 387,709 -45.82% -78.41% 5,598,422 +6.94%
ISKAN Housing Finance Co. 46 45 46 45 46 0 0.00% 128,125 0.00% 0.00% 13,336,854 0.00%
INOVEST Inovest B.S.C 106 110 110 104 106 0 0.00% 2,515,580 +126.67% +32.88% 30,197,640 +35.90%
IFA International Financial Advisors Company 44 43 44 42 43 +2 +3.53% 5,158,242 +38.44% +4.97% 29,607,135 +41.94%
JEERANH Jeeran Holding Co. 45 45 45 45 45 -1 -1.11% 1,000 +9,900.00% -99.47% 6,062,008 -9.18%
KAMCO KIPCO Asset Management Co. 93 94 94 89 94 -1 -1.06% 76,452 +585.05% -30.56% 22,190,724 -4.12%
KMEFIC Kuwait & Middle East Financial 32 31 32 30 30 +2 +5.00% 52,750 -18.86% -88.03% 8,227,532 +34.04%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 158 158 158 158 158 0 0.00% 100 0.00% +4,900.00% 7,299,600 -89.47%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 51 51 51 51 49 +3 +5.15% 4,850 -43.93% -90.66% 15,072,622 +37.84%
MARKAZ Kuwait Financial Center 106 102 106 102 106 0 0.00% 65,005 0.00% +186.06% 50,964,985 +20.45%
KINV Kuwait Investment Company 100 100 100 100 102 -2 -1.96% 505,000 +2,412.44% +76.74% 54,798,842 +16.28%
KPROJ Kuwait Projects Company (Holding) 415 420 420 410 415 0 0.00% 397,877 +95.22% -34.18% 571,109,793 -17.00%
KSHC Kuwait Syrian Holding Co. 41 40 41 40 40 +1 +1.25% 1,719,000 +279.75% -55.26% 12,150,000 +35.00%
MANAZEL Manazel Holding Co. 57 55 58 55 54 +3 +5.56% 32,693,225 +3,916.41% +149.51% 40,755,000 +103.57%
NIH National International Co. (Holding) 65 65 65 64 66 -1 -1.52% 70,507 +242.27% -87.56% 13,401,352 +6.56%
NINV National Investment Company 104 104 106 104 104 0 0.00% 134,361 -61.68% -89.26% 90,131,358 +9.47%
NOOR Noor Financial Investment 52 50 52 50 51 +1 +1.96% 720,793 +116.43% -44.33% 19,041,647 +14.29%
OSOUL Osoul Leasing Finance 63 62 63 62 62 +1 +1.61% 30,010 +156.61% -42.47% 11,887,248 +3.28%
KPPC Privatization Holding Company 52 53 53 52 52 0 0.00% 760 -99.89% -99.97% 38,390,560 +20.93%
SGC Securities Group Co. 99 95 99 95 99 0 0.00% 419 +1,296.67% -76.42% 25,238,305 +11.24%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 0 0 0 75 0 0.00% 0 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 122 118 122 118 120 +2 +1.67% 325,909 -49.88% -74.76% 153,959,003 0.00%
SECH The Securities House Co. 49 50 50 48 50 -2 -3.00% 7,297,153 +1,787.52% +77.14% 30,929,420 +10.23%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 265 265 265 265 290 -25 -8.62% 26,550 +57,617.39% +78.06% 10,610,600 +8.61%
FUTURE Future Communications Company Global 124 118 124 118 124 0 0.00% 505 0.00% -91.97% 10,048,174 +16.98%
HAYATCOMM Hayat Communications Co 85 82 85 80 84 +1 +1.19% 87,330 -24.63% -80.16% 7,847,200 +71.72%
+Parallel
AFAQ Afaq Educational Services Co. 160 160 160 160 160 0 0.00% 18 0.00% +63.64% 8,560,000 -1.23%
AJWAN Ajwan Gulf Real Estate Co 82 85 85 82 83 -1 -1.20% 255,000 -11.76% +134.47% 8,200,000 +69.07%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 75 75 75 75 78 -3 -3.85% 60,000 0.00% +786.79% 14,999,246 +10.29%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 0 0 0 100 0 0.00% 0 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 10 0.00% 0.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 335 335 335 335 335 0 0.00% 250 0.00% +4,900.00% 22,512,000 -27.17%
AMAR Amar Finance & Leasing Co. 57 57 57 57 57 0 0.00% 500 0.00% -96.20% 11,180,835 +5.56%
DALQAN Dalaqan Real Estate Co 350 0 0 0 350 0 0.00% 0 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 204 204 204 204 204 0 0.00% 10 0.00% +900.00% 29,886,000 +29.11%
FLEX Flex Resorts & Real Estate Co. 47 45 47 45 47 0 0.00% 5,000 0.00% 0.00% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 0 0 0 34 0 0.00% 0 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email