Kuwait Stock Exchange| Listed Companies-MarketsToday.net

KUWAIT STOCK EXCHANGE (KSE)

6,840.23
Last Value
0.00
Change
0.00%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 21 Sep 2017 9:15 am (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 41 41 41 41 41 0 0.00% 0 0.00% 0.00% 24,389,439 +17.39%
ABAR Burgan Co. for Well Drilling, Trading & 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 15,719,161 -24.24%
MARIN Contracting & Marine Services Co. 66 66 66 66 66 0 0.00% 0 0.00% 0.00% 14,373,038 +3.13%
ENERGYH Energy House Holding Company 38 38 38 38 38 0 0.00% 0 0.00% 0.00% 28,125,000 -10.71%
GPI Gulf Petroleum Investment Company 41 41 41 41 41 0 0.00% 0 0.00% 0.00% 14,054,470 -4.19%
IKARUS Ikarus Petroleum Industries Co. 33 33 33 33 33 0 0.00% 0 0.00% 0.00% 24,579,905 -20.48%
IPG Independent Petroleum Group 330 330 330 330 330 0 0.00% 0 0.00% 0.00% 47,727,900 -9.59%
NAPESCO National Petroleum Services Company 949 949 949 949 949 0 0.00% 0 0.00% 0.00% 53,077,105 +15.73%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 52,920,000 -9.09%
BPCC Boubyan Petrochemicals Co. 571 571 571 571 571 0 0.00% 0 0.00% 0.00% 272,384,825 +15.35%
KFOUC Kuwait Foundry Company 289 289 289 289 289 0 0.00% 0 0.00% 0.00% 44,463,872 +58.79%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 348 348 348 348 348 0 0.00% 0 0.00% 0.00% 366,724,600 +51.30%
+Industrials
ACICO ACICO Industries 255 255 255 255 255 0 0.00% 0 0.00% 0.00% 63,193,834 -7.27%
HCC Al Hilal Cement Co. 208 208 208 208 208 0 0.00% 0 0.00% 0.00% 14,534,520 +76.27%
ALAFCO Aviation Lease And Finance Company 346 346 346 346 346 0 0.00% 0 0.00% 0.00% 269,800,963 +44.17%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 565 565 565 565 565 0 0.00% 0 0.00% 0.00% 59,999,218 -5.83%
EDU Educational Holding Group 369 369 369 369 369 0 0.00% 0 0.00% 0.00% 90,124,811 +79.13%
EQUIPMENT Equipment Holding Co. 49 49 49 49 49 0 0.00% 0 0.00% 0.00% 6,683,600 -15.52%
FCEM Fujairah Cement Industries Co. 77 77 77 77 77 0 0.00% 0 0.00% 0.00% 27,294,870 -4.13%
CABLE Gulf Cable & Electrical Ind. Co. 436 436 436 436 436 0 0.00% 0 0.00% 0.00% 91,530,052 +16.27%
GCEM Gulf Cement Company 76 76 76 76 76 0 0.00% 0 0.00% 0.00% 62,321,249 +1.20%
GFC Gulf Franchising Compnay 77 77 77 77 77 0 0.00% 0 0.00% 0.00% 2,497,280 +156.67%
GGMC Gulf Glass Manufacturing Company 325 325 325 325 325 0 0.00% 0 0.00% 0.00% 13,749,982 +8.33%
SHIP Heavy Engineering Ind. & Shipbuilding 205 205 205 205 205 0 0.00% 0 0.00% 0.00% 33,514,296 +22.02%
HUMANSOFT HumanSoft Holding Company 4,300 4,300 4,300 4,300 4,300 0 0.00% 0 0.00% 0.00% 491,070,750 +59.26%
LOGISTICS KGL Logistics Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 16,913,077 -30.27%
KGL Kuwait & Gulf Link Transport Co. 60 60 60 60 60 0 0.00% 0 0.00% 0.00% 15,856,373 -6.25%
KBMMC Kuwait Building Materials Manufacturing 136 136 136 136 136 0 0.00% 0 0.00% 0.00% 4,123,350 -28.42%
KCEM Kuwait Cement Co. 425 425 425 425 425 0 0.00% 0 0.00% 0.00% 303,068,835 +3.66%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 95 95 95 95 0 0.00% 0 0.00% 0.00% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 950 950 950 950 950 0 0.00% 0 0.00% 0.00% 86,359,061 +4.40%
MRC Metal & Recycling Co. 94 94 94 94 94 0 0.00% 0 0.00% 0.00% 7,029,635 +56.67%
MUBARRAD Mubarrad Transport Company 77 77 77 77 77 0 0.00% 0 0.00% 0.00% 12,522,497 +29.66%
MTCC Mushrif Trading & Contracting Co. 56 56 56 56 56 0 0.00% 0 0.00% 0.00% 11,183,760 0.00%
NAFAIS Nafais Holding Company 195 195 195 195 195 0 0.00% 0 0.00% 0.00% 80,581,376 -5.34%
CLEANING National Cleaning Company 49 49 49 49 49 0 0.00% 0 0.00% 0.00% 11,503,863 +5.38%
NCCI.KSE National Consumer Holding Company 80 80 80 80 80 0 0.00% 0 0.00% 0.00% 7,200,000 +77.78%
NICBM National Industries Co. 185 185 185 185 185 0 0.00% 0 0.00% 0.00% 64,100,280 -11.90%
MAYADEEN National Ranges Company 29 29 29 29 29 0 0.00% 0 0.00% 0.00% 26,795,700 +5.56%
RKWC Ras Al Khaimah Co. For White Cement 89 89 89 89 89 0 0.00% 0 0.00% 0.00% 41,550,184 -1.11%
REFRI Refrigeration Industries Company 300 300 300 300 300 0 0.00% 0 0.00% 0.00% 26,554,841 -4.76%
SAFWAN Safwan Trading & Contracting Company 410 410 410 410 410 0 0.00% 0 0.00% 0.00% 20,012,100 +6.49%
SALBOOKH Salbookh Trading Company 60 60 60 60 60 0 0.00% 0 0.00% 0.00% 6,089,853 -7.69%
SCEM Sharjah Cement & Industrial Development 84 84 84 84 84 0 0.00% 0 0.00% 0.00% 46,171,989 -2.91%
PAPER Shuaiba Industrial Co. 290 290 290 290 290 0 0.00% 0 0.00% 0.00% 17,798,474 -1.69%
SPEC Specialities Group Holding Co. 95 95 95 95 95 0 0.00% 0 0.00% 0.00% 13,490,820 +18.13%
KCPC The Kuwait Company for Process Plant 155 155 155 155 155 0 0.00% 0 0.00% 0.00% 10,557,935 -9.88%
AGLTY The Public Warehousing Co. 835 835 835 835 835 0 0.00% 0 0.00% 0.00% 829,904,888 +34.68%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 698 698 698 698 698 0 0.00% 0 0.00% 0.00% 54,806,960 +4.18%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 72 72 72 72 72 0 0.00% 0 0.00% 0.00% 20,355,952 -17.24%
FOOD Kuwait Food Company - Americana 2,100 2,100 2,100 2,100 2,100 0 0.00% 0 0.00% 0.00% 821,423,503 -19.23%
KSH Kuwait Slaughter House Company 184 184 184 184 184 0 0.00% 0 0.00% 0.00% 5,529,200 +35.29%
POULT Kuwait United Poultry Company 180 180 180 180 180 0 0.00% 0 0.00% 0.00% 20,155,352 -8.16%
CATTL Livestock Transport & Trading Company 223 223 223 223 223 0 0.00% 0 0.00% 0.00% 46,654,542 +4.21%
Mezzan Mezzan Holding Company 901 901 901 901 901 0 0.00% 0 0.00% 0.00% 267,146,500 -3.12%
NSH National Slaughter House Company 40 40 40 40 40 0 0.00% 0 0.00% 0.00% 1,155,200 -37.50%
PAPCO Palms Agro Production Company 90 90 90 90 90 0 0.00% 0 0.00% 0.00% 4,703,190 -5.37%
+Health Care
ATC.KW Advanced Technology Company 1,100 1,100 1,100 1,100 1,100 0 0.00% 0 0.00% 0.00% 165,000,000 +19.57%
MHC Al-Mowasat Health Care Company 480 480 480 480 480 0 0.00% 0 0.00% 0.00% 46,464,000 +92.00%
YIACO Yiaco Medical Co. 175 175 175 175 175 0 0.00% 0 0.00% 0.00% 30,318,750 -51.39%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 119 119 119 119 119 0 0.00% 0 0.00% 0.00% 27,553,094 -13.77%
EYAS Eyas For Higher & Technical Education 879 879 879 879 879 0 0.00% 0 0.00% 0.00% 101,524,500 +128.31%
FUTUREKID Future Kid Entertainment and Real Estate 85 85 85 85 85 0 0.00% 0 0.00% 0.00% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 285 285 285 285 285 0 0.00% 0 0.00% 0.00% 122,290,735 +56.59%
JAZEERA Jazeera Airways 485 485 485 485 485 0 0.00% 0 0.00% 0.00% 203,700,000 -37.01%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 28 28 28 28 28 0 0.00% 0 0.00% 0.00% 837,000 -44.20%
KHOT Kuwait Hotels Company 250 250 250 250 250 0 0.00% 0 0.00% 0.00% 14,108,325 -5.66%
KCIN Kuwait National Cinema Company 1,350 1,350 1,350 1,350 1,350 0 0.00% 0 0.00% 0.00% 134,003,785 +8.87%
MUNTAZAHAT Kuwait Resorts Co. 77 77 77 77 77 0 0.00% 0 0.00% 0.00% 13,604,460 -3.38%
OULAFUEL Oula Fuel Marketing Company 120 120 120 120 120 0 0.00% 0 0.00% 0.00% 42,974,544 +1.69%
SOOR Soor Fuel Marketing Company 122 122 122 122 122 0 0.00% 0 0.00% 0.00% 44,382,559 +5.17%
SULTAN Sultan Center Food Products Company 67 67 67 67 67 0 0.00% 0 0.00% 0.00% 37,825,268 +17.54%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 0 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 52 52 52 52 52 0 0.00% 0 0.00% 0.00% 5,200,000 +22.35%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 42 42 42 42 42 0 0.00% 0 0.00% 0.00% 28,746,694 +1.93%
VIVA Kuwait Telecommunication Co 803 803 803 803 803 0 0.00% 0 0.00% 0.00% 401,018,200 -13.66%
ZAIN Mobile Telecommunications Co. 444 444 444 444 444 0 0.00% 0 0.00% 0.00% 1,729,725,107 +8.29%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 420 420 420 420 420 0 0.00% 0 0.00% 0.00% 492,176,858 +2.44%
ABK Al Ahli Bank of Kuwait 317 317 317 317 317 0 0.00% 0 0.00% 0.00% 511,820,524 +5.67%
AUB.KSE Al Ahli United Bank B.S.C 215 215 215 215 215 0 0.00% 0 0.00% 0.00% 12,173,730 +10.82%
BOUBYAN Boubyan Bank 414 414 414 414 414 0 0.00% 0 0.00% 0.00% 812,710,736 +4.81%
BURG Burgan Bank 354 354 354 354 354 0 0.00% 0 0.00% 0.00% 546,159,208 +16.07%
ITHMR.KSE Ithmaar Bank (B.S.C) 44 44 44 44 44 0 0.00% 0 0.00% 0.00% 134,262,448 +16.58%
KFIN Kuwait Finance House 538 538 538 538 538 0 0.00% 0 0.00% 0.00% 2,036,995,112 -0.37%
KIB Kuwait International Bank 245 245 245 245 245 0 0.00% 0 0.00% 0.00% 228,753,908 +18.93%
NBK National Bank of Kuwait 700 700 700 700 700 0 0.00% 0 0.00% 0.00% 3,139,773,295 +7.69%
CBK The Commercial Bank of Kuwait 350 350 350 350 350 0 0.00% 0 0.00% 0.00% 443,223,625 -14.63%
GBK The Gulf Bank 245 245 245 245 245 0 0.00% 0 0.00% 0.00% 652,519,257 +2.08%
WARBABANK Warba Bank 266 266 266 266 266 0 0.00% 0 0.00% 0.00% 266,000,000 +19.82%
+Insurance
AINS Al Ahleia Insurance Company 430 430 430 430 430 0 0.00% 0 0.00% 0.00% 84,269,705 -5.49%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 355 355 355 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 61 61 61 61 61 0 0.00% 0 0.00% 0.00% 6,100,000 +24.49%
GINS Gulf Insurance Company 601 601 601 601 601 0 0.00% 0 0.00% 0.00% 110,130,936 -10.30%
KINS Kuwait Insurance Company 250 250 250 250 250 0 0.00% 0 0.00% 0.00% 46,560,000 -10.71%
KUWAITRE Kuwait Reinsurance Company 186 186 186 186 186 0 0.00% 0 0.00% 0.00% 27,900,000 +3.33%
WINS Warba Insurance Company 90 90 90 90 90 0 0.00% 0 0.00% 0.00% 14,588,367 -11.86%
WETHAQ Wethaq Takaful Insurance Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 5,611,010 +64.84%
+Real Estate
AAYANRE Aayan Real Estate Co. 82 82 82 82 82 0 0.00% 0 0.00% 0.00% 32,459,684 +26.15%
ABYAAR Abyaar Real Estate Development Co 26 26 26 26 26 0 0.00% 0 0.00% 0.00% 28,037,760 +13.33%
AREEC Ajial Real Estate Entertainment Co. 139 139 139 139 139 0 0.00% 0 0.00% 0.00% 24,386,275 -26.84%
ARABREC Al Arabiya Real Estate Company 34 34 34 34 34 0 0.00% 0 0.00% 0.00% 17,177,651 +9.68%
ADNC Al Dar National Real Estate 11 11 11 11 11 0 0.00% 0 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 41 41 41 41 41 0 0.00% 0 0.00% 0.00% 18,246,655 +8.00%
MABANEE Al Mabanee Co. 780 780 780 780 780 0 0.00% 0 0.00% 0.00% 545,916,226 -8.24%
MASSALEH Al Massaleh Real Estate Co. 43 43 43 43 43 0 0.00% 0 0.00% 0.00% 9,381,996 +7.50%
ALMUDON Al Mudon International Real Estate 33 33 33 33 33 0 0.00% 0 0.00% 0.00% 3,280,000 -14.81%
MAZAYA Al-Mazaya Holding Co. 115 115 115 115 115 0 0.00% 0 0.00% 0.00% 67,219,531 +6.48%
THEMAR Al-Themar International Holding Co. 70 70 70 70 70 0 0.00% 0 0.00% 0.00% 70,875,000 -21.35%
ARGAN Alargan International Real Estate Co. 160 160 160 160 160 0 0.00% 0 0.00% 0.00% 41,003,200 -3.61%
AQAR Aqar Real Estate Investments Co. 71 71 71 71 71 0 0.00% 0 0.00% 0.00% 15,265,000 +2.90%
ARKAN Arkan Al-Kuwait Real Estate Co. 83 83 83 83 83 0 0.00% 0 0.00% 0.00% 18,630,449 -9.78%
FIRSTDUBAI First Dubai For Real Estate Development 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 50,936,760 -19.05%
INJAZZAT Injazzat Real Estate Dev. Co. 91 91 91 91 91 0 0.00% 0 0.00% 0.00% 30,292,783 +22.30%
IRC International Resorts Co. 33 33 33 33 33 0 0.00% 0 0.00% 0.00% 5,082,461 +19.64%
INVESTORS Investors Holding Group Company 25 25 25 25 25 0 0.00% 0 0.00% 0.00% 26,215,000 +8.89%
KBT Kuwait Business Town Real Estate Co. 49 49 49 49 49 0 0.00% 0 0.00% 0.00% 38,300,783 +17.59%
KRE Kuwait Real Estate Company 61 61 61 61 61 0 0.00% 0 0.00% 0.00% 54,773,039 -0.82%
ALAQARIA Kuwait Real Estate Holding Company 41 41 41 41 41 0 0.00% 0 0.00% 0.00% 7,694,444 +74.04%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 70 70 70 70 70 0 0.00% 0 0.00% 0.00% 19,481,000 +4.48%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 23 23 23 23 23 0 0.00% 0 0.00% 0.00% 4,441,226 +11.71%
MUNSHAAT Munshaat Real Estate Projects Co. 53 53 53 53 53 0 0.00% 0 0.00% 0.00% 17,033,800 -5.54%
NRE National Real Estate Co. 125 125 125 125 125 0 0.00% 0 0.00% 0.00% 101,691,753 +20.19%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 384 384 384 384 384 0 0.00% 0 0.00% 0.00% 39,932,115 +95.92%
MARAKEZ Real Estate Trade Centers Co. 44 44 44 44 44 0 0.00% 0 0.00% 0.00% 4,630,140 +64.15%
SRE Salhiah Real Estate Co. 369 369 369 369 369 0 0.00% 0 0.00% 0.00% 182,774,339 +3.94%
SANAM Sanam Real Estate Co. 43 43 43 43 43 0 0.00% 0 0.00% 0.00% 5,216,433 +43.33%
SOKOUK Sokouk Holding Company 46 46 46 46 46 0 0.00% 0 0.00% 0.00% 23,850,993 +27.78%
TAAMEER Taameer Real Estate Investment Company 36 36 36 36 36 0 0.00% 0 0.00% 0.00% 8,178,242 +57.78%
TAM Tamdeen Real Estate Co. 400 400 400 400 400 0 0.00% 0 0.00% 0.00% 148,073,393 -14.89%
ALTIJARIA The Commercial Real Estate Co. 82 82 82 82 82 0 0.00% 0 0.00% 0.00% 139,069,030 +2.50%
TIJARA Tijara & Realestate Investment Co. 59 59 59 59 59 0 0.00% 0 0.00% 0.00% 22,584,767 +22.71%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 88 88 88 88 88 0 0.00% 0 0.00% 0.00% 94,006,409 -6.49%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 46 46 46 46 46 0 0.00% 0 0.00% 0.00% 30,307,351 +41.54%
MADAR Al Madar Finance & Investment Co. 19 19 19 19 19 0 0.00% 0 0.00% 0.00% 3,933,448 +52.00%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 45 45 45 45 45 0 0.00% 0 0.00% 0.00% 8,841,728 -7.22%
ALDEERA Al-Deera Holding Co. 34 34 34 34 34 0 0.00% 0 0.00% 0.00% 24,929,171 +4.69%
ALMADINA Al-Madina For Finance and Investment Co. 48 48 48 48 48 0 0.00% 0 0.00% 0.00% 18,708,731 +10.34%
ALMAL Al-Mal Investment Co. 17 17 17 17 17 0 0.00% 0 0.00% 0.00% 8,980,781 -12.82%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 54 54 54 54 54 0 0.00% 0 0.00% 0.00% 13,918,560 +11.75%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 300 300 300 300 300 0 0.00% 0 0.00% 0.00% 89,091,401 +7.14%
ALIMTIAZ Alimtiaz Investment Group Co. 166 166 166 166 166 0 0.00% 0 0.00% 0.00% 183,013,145 +62.75%
AMWAL Amwal International Investment Co. 45 45 45 45 45 0 0.00% 0 0.00% 0.00% 8,106,751 +87.08%
AGHC Arabi Holding Group Co. 83 83 83 83 83 0 0.00% 0 0.00% 0.00% 11,491,499 +27.69%
ARZAN Arzan Financial Group For Financing And 35 35 35 35 35 0 0.00% 0 0.00% 0.00% 27,748,105 +7.08%
BAYANINV Bayan Investment Co. 50 50 50 50 50 0 0.00% 0 0.00% 0.00% 17,729,144 +47.76%
BIIHC Boubyan International Industries Holding 48 48 48 48 48 0 0.00% 0 0.00% 0.00% 14,400,000 +92.00%
COAST Coast Investment & Development Co. 43 43 43 43 43 0 0.00% 0 0.00% 0.00% 24,204,947 +11.43%
FACIL Commercial Facilities Co. 178 178 178 178 178 0 0.00% 0 0.00% 0.00% 91,554,250 +14.10%
TAHSSILAT Credit Rating & Collection Co. 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 5,263,500 -25.81%
EKHOLDING Egypt Kuwait Holding Co. 174 174 174 174 174 0 0.00% 0 0.00% 0.00% 146,037,264 -1.14%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 11,789,097 0.00%
ALOLA First Investment Co. 47 47 47 47 47 0 0.00% 0 0.00% 0.00% 30,543,916 +3.30%
GFH.KW Gulf Finance House 171 171 171 171 171 0 0.00% 0 0.00% 0.00% 540,683,184 +1.79%
GIH Gulf Investment House Co. 34 34 34 34 34 0 0.00% 0 0.00% 0.00% 14,336,282 +13.33%
GNAHC Gulf North Africa Holding Co. 36 36 36 36 36 0 0.00% 0 0.00% 0.00% 5,293,053 +1.11%
ISKAN Housing Finance Co. 46 46 46 46 46 0 0.00% 0 0.00% 0.00% 13,336,854 0.00%
INOVEST Inovest B.S.C 125 125 125 125 125 0 0.00% 0 0.00% 0.00% 35,610,425 +60.26%
IFA International Financial Advisors Company 39 39 39 39 39 0 0.00% 0 0.00% 0.00% 26,175,399 +25.48%
JEERANH Jeeran Holding Co. 41 41 41 41 41 0 0.00% 0 0.00% 0.00% 5,585,221 -16.33%
KAMCO KIPCO Asset Management Co. 74 74 74 74 74 0 0.00% 0 0.00% 0.00% 17,752,579 -23.30%
KMEFIC Kuwait & Middle East Financial 29 29 29 29 29 0 0.00% 0 0.00% 0.00% 7,548,434 +22.98%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 158 158 158 158 158 0 0.00% 0 0.00% 0.00% 7,299,600 -89.47%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 43 43 43 43 43 0 0.00% 0 0.00% 0.00% 12,708,289 +16.22%
MARKAZ Kuwait Financial Center 109 109 109 109 109 0 0.00% 0 0.00% 0.00% 52,407,390 +23.86%
KINV Kuwait Investment Company 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 52,606,888 +11.63%
KPROJ Kuwait Projects Company (Holding) 369 369 369 369 369 0 0.00% 0 0.00% 0.00% 507,806,057 -26.20%
KSHC Kuwait Syrian Holding Co. 38 38 38 38 38 0 0.00% 0 0.00% 0.00% 11,340,000 +26.00%
MANAZEL Manazel Holding Co. 44 44 44 44 44 0 0.00% 0 0.00% 0.00% 31,531,500 +57.50%
NIH National International Co. (Holding) 65 65 65 65 65 0 0.00% 0 0.00% 0.00% 13,401,352 +6.56%
NINV National Investment Company 110 110 110 110 110 0 0.00% 0 0.00% 0.00% 95,331,244 +15.79%
NOOR Noor Financial Investment 52 52 52 52 52 0 0.00% 0 0.00% 0.00% 18,968,410 +13.85%
OSOUL Osoul Leasing Finance 59 59 59 59 59 0 0.00% 0 0.00% 0.00% 11,094,765 -3.61%
KPPC Privatization Holding Company 52 52 52 52 52 0 0.00% 0 0.00% 0.00% 38,169,076 +20.23%
SGC Securities Group Co. 97 97 97 97 97 0 0.00% 0 0.00% 0.00% 24,702,947 +8.88%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 137 137 137 137 137 0 0.00% 0 0.00% 0.00% 172,888,389 +12.30%
SECH The Securities House Co. 45 45 45 45 45 0 0.00% 0 0.00% 0.00% 28,697,400 +2.27%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 180 180 180 180 180 0 0.00% 0 0.00% 0.00% 7,207,200 -26.23%
FUTURE Future Communications Company Global 106 106 106 106 106 0 0.00% 0 0.00% 0.00% 8,589,568 0.00%
HAYATCOMM Hayat Communications Co 90 90 90 90 90 0 0.00% 0 0.00% 0.00% 8,290,336 +81.41%
+Parallel
AFAQ Afaq Educational Services Co. 105 105 105 105 105 0 0.00% 0 0.00% 0.00% 5,617,500 -35.19%
AJWAN Ajwan Gulf Real Estate Co 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 6,800,000 +40.21%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 14,999,246 +10.29%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 100 100 100 100 0 0.00% 0 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 0 0.00% 0.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 260 260 260 260 260 0 0.00% 0 0.00% 0.00% 17,472,000 -43.48%
AMAR Amar Finance & Leasing Co. 40 40 40 40 40 0 0.00% 0 0.00% 0.00% 7,748,123 -26.85%
DALQAN Dalaqan Real Estate Co 350 350 350 350 350 0 0.00% 0 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 204 204 204 204 204 0 0.00% 0 0.00% 0.00% 29,886,000 +29.11%
FLEX Flex Resorts & Real Estate Co. 47 47 47 47 47 0 0.00% 0 0.00% 0.00% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 34 34 34 34 0 0.00% 0 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email