Kuwait Stock Exchange| Listed Companies-MarketsToday.net


KUWAIT STOCK EXCHANGE (KSE)

6,772.09
Last Value
+7.08
Change
0.10%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 10:40 am-1:15 pm
Last Update : 22 Jun 2017 1:24 pm (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 38 35 38 35 40 -2 -4.77% 22,490 0.00% -93.73% 22,823,697 +9.86%
ABAR Burgan Co. for Well Drilling, Trading & 71 71 71 71 88 -17 -19.32% 100 -90.00% -99.57% 14,880,806 -28.28%
MARIN Contracting & Marine Services Co. 83 64 84 64 73 +10 +13.39% 35,400 -91.80% -81.37% 18,075,184 +29.69%
ENERGYH Energy House Holding Company 37 35 37 35 40 -3 -8.25% 56,950 0.00% -87.21% 27,525,000 -12.62%
GPI Gulf Petroleum Investment Company 39 38 39 38 39 +0 +0.51% 246,579 -66.89% -90.13% 13,372,214 -8.84%
IKARUS Ikarus Petroleum Industries Co. 33 33 33 33 33 0 0.00% 5,366,944 0.00% 0.00% 24,579,905 -20.48%
IPG Independent Petroleum Group 345 345 345 345 345 0 0.00% 796 0.00% -98.32% 49,897,350 -5.48%
NAPESCO National Petroleum Services Company 1,350 1,300 1,450 1,300 1,450 -100 -6.90% 3,708 +39.24% -88.13% 75,504,839 +64.63%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 590 590 590 590 590 0 0.00% 76,481 0.00% +2,066.60% 52,038,000 -10.61%
BPCC Boubyan Petrochemicals Co. 581 580 585 580 583 -2 -0.34% 614,547 -56.86% +163.99% 277,155,137 +17.37%
KFOUC Kuwait Foundry Company 290 279 290 270 279 +11 +3.94% 37,005 +348.55% +175.58% 44,617,727 +59.34%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 337 335 339 335 336 +1 +0.30% 79,882 +269.04% -70.03% 355,132,731 +46.52%
+Industrials
ACICO ACICO Industries 262 260 262 260 255 +7 +2.75% 20,972 0.00% +124.18% 64,928,566 -4.73%
HCC Al Hilal Cement Co. 208 196 208 196 208 0 0.00% 14,842 0.00% 0.00% 14,534,520 +76.27%
ALAFCO Aviation Lease And Finance Company 307 305 308 305 310 -3 -0.97% 226,000 +37.80% -22.80% 239,389,872 +27.92%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 620 620 620 620 619 +1 +0.16% 20,000 0.00% -93.02% 65,839,850 +3.33%
EDU Educational Holding Group 369 364 369 360 360 +9 +2.50% 87,336 -13.22% -42.58% 90,124,811 +79.13%
EQUIPMENT Equipment Holding Co. 49 49 49 49 50 -1 -1.61% 25,000 0.00% -98.11% 6,683,600 -15.52%
FCEM Fujairah Cement Industries Co. 83 83 83 83 83 0 0.00% 51,000 0.00% -81.54% 29,536,822 +3.75%
CABLE Gulf Cable & Electrical Ind. Co. 416 415 416 415 416 0 0.00% 42,173 0.00% -24.50% 87,331,425 +10.93%
GCEM Gulf Cement Company 75 75 75 75 77 -3 -3.25% 27,223 0.00% -90.87% 61,171,713 -0.67%
GFC Gulf Franchising Compnay 84 84 84 84 75 +9 +11.85% 100 -100.00% -99.96% 2,724,305 +180.00%
GGMC Gulf Glass Manufacturing Company 325 305 325 300 325 0 0.00% 25,302 0.00% 0.00% 13,749,982 +8.33%
SHIP Heavy Engineering Ind. & Shipbuilding 211 207 216 207 216 -5 -2.31% 10,074 -66.46% -88.15% 34,495,202 +25.60%
HUMANSOFT HumanSoft Holding Company 4,200 4,130 4,250 4,130 4,100 +100 +2.44% 80,008 -55.98% -53.16% 479,650,500 +55.56%
LOGISTICS KGL Logistics Company 51 50 51 50 51 0 0.00% 261,490 0.00% -73.23% 16,913,077 -30.27%
KGL Kuwait & Gulf Link Transport Co. 60 60 60 60 60 0 0.00% 50,000 0.00% -71.33% 15,856,373 -6.25%
KBMMC Kuwait Building Materials Manufacturing 136 136 136 136 136 0 0.00% 295 0.00% +375.81% 4,123,350 -28.42%
KCEM Kuwait Cement Co. 470 431 494 430 470 0 0.00% 20,907 0.00% +392.28% 335,158,476 +14.63%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 95 95 95 95 0 0.00% 100 0.00% 0.00% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 940 946 946 940 940 0 0.00% 50,600 0.00% +501.66% 85,450,019 +3.30%
MRC Metal & Recycling Co. 89 89 89 88 89 0 0.00% 6,001 +649.19% -32.14% 6,655,718 +48.33%
MUBARRAD Mubarrad Transport Company 77 77 77 77 77 0 0.00% 26,000 0.00% -80.97% 12,604,343 +30.51%
MTCC Mushrif Trading & Contracting Co. 56 56 56 55 56 0 0.00% 257,489 0.00% 0.00% 11,183,760 0.00%
NAFAIS Nafais Holding Company 150 150 150 150 150 0 0.00% 2 0.00% -99.40% 61,985,674 -27.18%
CLEANING National Cleaning Company 46 46 46 46 43 +2 +5.08% 80 -99.91% -99.98% 10,682,158 -2.15%
NCCI.KSE National Consumer Holding Company 108 108 108 108 108 0 0.00% 1 0.00% -99.97% 9,720,000 +140.00%
NICBM National Industries Co. 190 190 198 190 165 +25 +15.15% 116,000 0.00% +1,353.27% 65,832,720 -9.52%
MAYADEEN National Ranges Company 28 28 28 28 28 +0 +0.36% 10 -99.98% -100.00% 26,231,580 +3.33%
RKWC Ras Al Khaimah Co. For White Cement 90 90 90 90 90 0 0.00% 160 0.00% -94.46% 42,017,040 0.00%
REFRI Refrigeration Industries Company 300 300 310 300 300 0 0.00% 1,040,798 0.00% 0.00% 26,554,841 -4.76%
SAFWAN Safwan Trading & Contracting Company 410 410 410 410 410 0 0.00% 200 0.00% 0.00% 20,012,100 +6.49%
SALBOOKH Salbookh Trading Company 60 58 60 58 60 0 0.00% 15,500 0.00% -89.74% 6,110,153 -7.38%
SCEM Sharjah Cement & Industrial Development 83 83 83 83 76 +7 +8.67% 10 0.00% -99.99% 45,729,623 -3.84%
PAPER Shuaiba Industrial Co. 300 290 300 290 270 +30 +11.11% 1,400 0.00% -85.21% 18,412,214 +1.69%
SPEC Specialities Group Holding Co. 89 89 89 83 84 +5 +5.83% 9,870 -77.57% -93.66% 12,691,364 +11.13%
KCPC The Kuwait Company for Process Plant 165 165 165 165 165 0 0.00% 1,539 0.00% -34.12% 11,239,092 -4.07%
AGLTY The Public Warehousing Co. 825 833 849 824 834 -9 -1.08% 1,879,909 +10.74% +75.50% 819,965,907 +33.06%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 730 730 730 730 730 0 0.00% 180 0.00% -70.20% 57,319,600 +8.96%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 75 73 75 73 74 +1 +1.08% 264,646 +340.34% -47.16% 21,119,300 -14.14%
FOOD Kuwait Food Company - Americana 2,450 2,450 2,450 2,450 2,450 0 0.00% 170 0.00% -97.02% 958,327,420 -5.77%
KSH Kuwait Slaughter House Company 184 184 184 184 184 0 0.00% 1 0.00% 0.00% 5,529,200 +35.29%
POULT Kuwait United Poultry Company 180 182 182 180 180 0 0.00% 35,652 0.00% 0.00% 20,155,352 -8.16%
CATTL Livestock Transport & Trading Company 220 220 220 220 226 -6 -2.65% 17,380 0.00% -50.04% 46,026,902 +2.80%
Mezzan Mezzan Holding Company 911 934 934 910 940 -29 -3.09% 175,602 +19,832.12% +29.93% 270,111,500 -2.04%
NSH National Slaughter House Company 40 40 40 40 40 0 0.00% 6,404 0.00% +214.23% 1,155,200 -37.50%
PAPCO Palms Agro Production Company 100 100 100 100 100 0 0.00% 20,574 0.00% +259.37% 5,231,580 +5.26%
+Health Care
ATC.KW Advanced Technology Company 1,100 1,100 1,100 700 1,100 0 0.00% 1,015 0.00% +738.84% 165,000,000 +19.57%
MHC Al-Mowasat Health Care Company 453 453 453 453 453 0 0.00% 3,000 0.00% +336.68% 43,850,400 +81.20%
YIACO Yiaco Medical Co. 185 196 196 185 185 0 0.00% 250 0.00% -98.29% 32,051,250 -48.61%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 120 120 120 120 117 +3 +2.56% 10,000 +39.37% -92.05% 27,784,632 -13.04%
EYAS Eyas For Higher & Technical Education 1,040 1,000 1,040 1,000 1,000 +40 +4.00% 106,555 +218.17% +134.22% 120,120,000 +170.13%
FUTUREKID Future Kid Entertainment and Real Estate 85 75 85 75 85 0 0.00% 2,415,740 0.00% 0.00% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 210 210 210 210 210 0 0.00% 1 0.00% 0.00% 90,108,963 +15.38%
JAZEERA Jazeera Airways 470 468 470 468 467 +3 +0.64% 239,300 +20.47% +203.52% 197,400,000 -38.96%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 31 27 31 26 30 +1 +3.33% 134,440 +13.46% +4,992.42% 930,000 -38.00%
KHOT Kuwait Hotels Company 250 250 255 250 250 0 0.00% 14,205 0.00% 0.00% 14,108,325 -5.66%
KCIN Kuwait National Cinema Company 1,390 1,390 1,390 1,390 1,390 0 0.00% 4 0.00% -99.94% 137,974,268 +12.10%
MUNTAZAHAT Kuwait Resorts Co. 82 77 82 76 78 +4 +4.49% 62,544 0.00% -29.13% 14,343,641 +1.88%
OULAFUEL Oula Fuel Marketing Company 121 120 122 120 121 0 0.00% 31,528 -94.79% -71.33% 43,332,665 +2.54%
SOOR Soor Fuel Marketing Company 120 120 120 120 120 0 0.00% 1,456 -98.57% -95.53% 43,654,977 +3.45%
SULTAN Sultan Center Food Products Company 67 66 67 66 67 0 0.00% 379,176 0.00% 0.00% 37,825,268 +17.54%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 10 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 52 52 52 52 50 +3 +5.05% 40 -99.97% -99.99% 5,200,000 +22.35%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 40 40 42 40 41 -1 -3.41% 1,817,990 +1,198.56% -44.71% 26,911,799 -4.58%
VIVA Kuwait Telecommunication Co 822 822 823 822 830 -8 -0.96% 9,265 +133.73% -84.53% 410,506,800 -11.61%
ZAIN Mobile Telecommunications Co. 425 426 430 425 427 -2 -0.47% 565,552 -72.38% -68.03% 1,655,705,339 +3.66%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 440 443 443 440 440 0 0.00% 24,454 0.00% -51.51% 515,613,852 +7.32%
ABK Al Ahli Bank of Kuwait 327 319 327 319 335 -8 -2.39% 3,100 -87.76% -78.86% 527,966,282 +9.00%
AUB.KSE Al Ahli United Bank B.S.C 207 207 207 205 206 +1 +0.49% 523,845 -77.55% -79.18% 11,720,754 +6.70%
BOUBYAN Boubyan Bank 409 409 409 409 409 0 0.00% 78,880 -66.76% -81.81% 802,895,389 +3.54%
BURG Burgan Bank 330 325 330 325 325 +5 +1.54% 343,890 +186.12% -17.42% 509,131,465 +8.20%
ITHMR.KSE Ithmaar Bank (B.S.C) 46 46 47 46 46 -0 -0.43% 940,500 +78.32% -86.49% 139,717,807 +21.32%
KFIN Kuwait Finance House 486 484 493 484 484 +2 +0.41% 1,609,879 -75.23% -42.60% 1,840,110,826 -10.00%
KIB Kuwait International Bank 246 245 247 245 246 0 0.00% 35,348 +154.54% -96.79% 229,687,597 +19.42%
NBK National Bank of Kuwait 696 699 703 696 696 0 0.00% 1,779,877 -26.32% +8.01% 3,121,831,733 +7.08%
CBK The Commercial Bank of Kuwait 315 319 319 315 320 -5 -1.56% 42,810 +3,435.09% +177.48% 398,901,262 -23.17%
GBK The Gulf Bank 246 245 246 245 244 +2 +0.82% 154,796 -51.98% -55.21% 655,182,601 +2.50%
WARBABANK Warba Bank 255 257 257 255 257 -2 -0.78% 352,986 -32.11% -41.46% 255,000,000 +14.86%
+Insurance
AINS Al Ahleia Insurance Company 480 480 480 480 480 0 0.00% 100 0.00% -96.68% 94,068,507 +5.49%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 60 60 60 60 60 0 0.00% 1,920 0.00% -92.76% 6,000,000 +22.45%
GINS Gulf Insurance Company 530 530 530 530 530 0 0.00% 35,000 0.00% +1,490.91% 97,120,459 -20.90%
KINS Kuwait Insurance Company 262 262 262 262 262 0 0.00% 775 0.00% -85.14% 48,794,880 -6.43%
KUWAITRE Kuwait Reinsurance Company 196 196 196 196 196 0 0.00% 5 0.00% -97.83% 29,400,000 +8.89%
WINS Warba Insurance Company 99 82 99 82 100 -1 -1.30% 1,118 +67.37% -87.13% 15,983,917 -3.43%
WETHAQ Wethaq Takaful Insurance Company 56 56 56 56 57 -1 -1.75% 500 0.00% -92.06% 6,149,052 +80.65%
+Real Estate
AAYANRE Aayan Real Estate Co. 82 82 82 82 83 -1 -0.84% 41,762 -88.77% -72.54% 32,578,439 +26.62%
ABYAAR Abyaar Real Estate Development Co 24 23 24 23 23 +0 +0.85% 4,687,067 +320.80% -9.20% 25,948,672 +4.89%
AREEC Ajial Real Estate Entertainment Co. 138 145 145 138 147 -9 -6.12% 43,954 0.00% +754.80% 24,210,834 -27.37%
ARABREC Al Arabiya Real Estate Company 35 35 35 34 34 +1 +1.76% 20,520 -96.60% -98.72% 17,480,786 +11.61%
ADNC Al Dar National Real Estate 11 0 0 0 11 0 0.00% 0 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 39 38 39 38 39 -0 -0.77% 264,755 -25.83% -77.95% 17,345,585 +2.67%
MABANEE Al Mabanee Co. 780 780 780 780 779 +1 +0.13% 5,000 -96.99% -97.97% 545,916,226 -8.24%
MASSALEH Al Massaleh Real Estate Co. 43 43 43 43 40 +3 +7.50% 70 -99.65% -99.99% 9,381,996 +7.50%
ALMUDON Al Mudon International Real Estate 35 34 35 34 35 -0 -0.57% 373,800 +631.22% -76.39% 3,480,000 -9.61%
MAZAYA Al-Mazaya Holding Co. 110 112 112 108 112 -2 -1.79% 298,919 +35.25% -71.94% 64,296,942 +1.85%
THEMAR Al-Themar International Holding Co. 70 70 70 70 70 0 0.00% 45,984,475 0.00% +3,568.34% 70,875,000 -21.35%
ARGAN Alargan International Real Estate Co. 186 186 186 186 186 0 0.00% 1,000 0.00% +952.63% 47,666,220 +12.05%
AQAR Aqar Real Estate Investments Co. 66 70 70 66 66 0 0.00% 46,440 0.00% +132.41% 14,233,000 -4.06%
ARKAN Arkan Al-Kuwait Real Estate Co. 83 84 84 83 83 0 0.00% 65,213 0.00% -54.14% 18,630,449 -9.78%
FIRSTDUBAI First Dubai For Real Estate Development 48 47 48 47 47 +1 +1.06% 200,000 +90.48% -75.95% 47,441,100 -24.60%
INJAZZAT Injazzat Real Estate Dev. Co. 92 92 92 92 92 0 0.00% 20,000 0.00% -28.24% 30,794,873 +24.32%
IRC International Resorts Co. 33 33 33 33 33 0 0.00% 10,000 -81.97% -98.22% 5,067,013 +19.27%
INVESTORS Investors Holding Group Company 23 23 23 23 23 +0 +1.75% 456,385 +225.99% -86.26% 24,931,000 +3.56%
KBT Kuwait Business Town Real Estate Co. 48 48 48 48 48 0 0.00% 195,000 -45.92% -79.79% 37,986,842 +16.63%
KRE Kuwait Real Estate Company 55 55 55 55 55 -0 -0.36% 51,016 -78.29% -98.50% 49,793,672 -9.84%
ALAQARIA Kuwait Real Estate Holding Company 39 36 39 36 39 0 0.00% 62,500 0.00% -94.52% 7,242,936 +63.83%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 60 60 60 60 59 +2 +2.56% 1,000 -99.46% -99.98% 16,698,000 -10.45%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 23 23 24 23 23 +0 +1.78% 445,900 +143.96% +95.95% 4,441,226 +11.71%
MUNSHAAT Munshaat Real Estate Projects Co. 53 53 53 53 53 +0 +0.75% 44,000 -83.76% -98.16% 17,194,800 -4.64%
NRE National Real Estate Co. 112 110 112 110 110 +2 +1.82% 1,216,687 -24.09% -26.28% 91,115,811 +7.69%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 390 390 390 390 400 -10 -2.50% 50 0.00% -100.00% 40,556,054 +98.98%
MARAKEZ Real Estate Trade Centers Co. 46 46 46 46 45 +1 +1.11% 100 -98.18% -99.96% 4,843,020 +71.70%
SRE Salhiah Real Estate Co. 385 385 385 385 385 0 0.00% 15,456 0.00% -77.12% 190,699,514 +8.45%
SANAM Sanam Real Estate Co. 50 48 50 48 50 0 0.00% 875 0.00% -92.08% 6,065,620 +66.67%
SOKOUK Sokouk Holding Company 48 48 48 48 48 0 0.00% 190 -99.97% -100.00% 24,628,743 +31.94%
TAAMEER Taameer Real Estate Investment Company 34 33 34 33 33 +1 +2.74% 193,200 +7.33% -97.33% 7,786,607 +50.22%
TAM Tamdeen Real Estate Co. 400 400 400 400 400 0 0.00% 5,000 0.00% -83.65% 148,073,393 -14.89%
ALTIJARIA The Commercial Real Estate Co. 73 73 75 73 74 -1 -1.22% 915,300 0.00% +204.30% 123,805,356 -8.75%
TIJARA Tijara & Realestate Investment Co. 57 54 57 54 57 0 0.00% 38,515 0.00% -51.69% 21,856,226 +18.75%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 85 81 85 80 85 0 0.00% 30,678 +61,256.00% +50.40% 90,370,211 -10.11%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 43 44 44 42 43 0 0.00% 1,231,836 +13.73% -75.75% 28,330,785 +32.31%
MADAR Al Madar Finance & Investment Co. 22 19 22 19 19 +3 +15.59% 2,841,871 +18,845.81% +1,009.35% 4,451,006 +72.00%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 41 41 41 41 40 +0 +0.74% 11,847 -94.80% -92.97% 7,977,203 -16.29%
ALDEERA Al-Deera Holding Co. 32 31 32 31 32 0 0.00% 68,613 +68,513.00% -39.54% 23,812,940 0.00%
ALMADINA Al-Madina For Finance and Investment Co. 50 50 51 50 50 0 0.00% 829,682 -46.92% -36.87% 19,488,261 +14.94%
ALMAL Al-Mal Investment Co. 15 16 16 14 15 0 0.00% 2,311,220 0.00% +23.73% 7,924,219 -23.08%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 49 49 49 48 49 +0 +0.41% 463,436 -57.89% -77.10% 12,557,520 +0.82%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 300 300 300 300 300 0 0.00% 2,500 0.00% -84.70% 89,091,401 +7.14%
ALIMTIAZ Alimtiaz Investment Group Co. 158 156 158 156 156 +2 +1.28% 1,421,133 -76.29% -77.43% 174,193,235 +54.90%
AMWAL Amwal International Investment Co. 47 47 48 44 48 -1 -1.05% 16,364 +208.75% -85.85% 8,485,909 +95.83%
AGHC Arabi Holding Group Co. 87 80 87 80 88 -1 -1.14% 21,200 0.00% -84.51% 12,045,306 +33.85%
ARZAN Arzan Financial Group For Financing And 33 35 35 33 36 -3 -8.33% 215,000 +74.46% +6.19% 26,312,858 +1.54%
BAYANINV Bayan Investment Co. 50 50 51 50 50 +0 +0.40% 392,150 -44.19% -88.44% 17,979,859 +49.85%
BIIHC Boubyan International Industries Holding 43 41 43 41 43 0 0.00% 200,500 0.00% -3.91% 12,750,000 +70.00%
COAST Coast Investment & Development Co. 40 40 40 40 40 0 0.00% 834,460 0.00% -56.63% 22,568,715 +3.90%
FACIL Commercial Facilities Co. 169 169 169 169 169 0 0.00% 20,059 -96.00% -89.70% 86,925,103 +8.33%
TAHSSILAT Credit Rating & Collection Co. 31 31 31 31 32 -1 -3.13% 1,500 0.00% -89.87% 5,115,000 -27.91%
EKHOLDING Egypt Kuwait Holding Co. 180 182 183 179 179 +1 +0.56% 1,769,400 +538.77% +9,321.73% 151,073,032 +2.27%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 35 36 36 35 37 -2 -6.17% 57,500 0.00% -94.32% 11,151,848 -5.41%
ALOLA First Investment Co. 48 47 48 47 49 -1 -2.04% 187,475 +1,685.48% -69.47% 31,193,786 +5.49%
GFH.KW Gulf Finance House 166 168 175 162 183 -17 -9.29% 162,927 0.00% -60.22% 524,873,735 -1.19%
GIH Gulf Investment House Co. 38 38 38 38 38 0 0.00% 100 -97.14% -99.99% 15,812,075 +25.00%
GNAHC Gulf North Africa Holding Co. 35 33 35 33 34 +2 +4.48% 109,891 -26.74% -77.08% 5,089,474 -2.78%
ISKAN Housing Finance Co. 46 45 46 45 46 0 0.00% 128,125 0.00% 0.00% 13,336,854 0.00%
INOVEST Inovest B.S.C 104 104 106 104 104 0 0.00% 170,106 +157.52% -42.43% 29,627,874 +33.33%
IFA International Financial Advisors Company 36 34 36 34 34 +1 +3.78% 610,397 +392.26% -60.67% 24,022,153 +15.16%
JEERANH Jeeran Holding Co. 41 41 42 41 48 -7 -14.58% 186,200 +2,065.12% +799.69% 5,585,221 -16.33%
KAMCO KIPCO Asset Management Co. 81 81 81 81 81 0 0.00% 75,037 0.00% +28.39% 19,208,100 -17.01%
KMEFIC Kuwait & Middle East Financial 30 30 30 30 30 0 0.00% 25,000 0.00% -66.60% 7,835,745 +27.66%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 158 158 158 158 158 0 0.00% 100 0.00% 0.00% 7,299,600 -89.47%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 47 40 47 40 47 0 0.00% 25,000 -75.02% -21.60% 13,742,684 +25.68%
MARKAZ Kuwait Financial Center 109 109 109 109 106 +3 +2.83% 1,350 +52.20% -78.19% 52,407,390 +23.86%
KINV Kuwait Investment Company 97 97 97 97 96 +1 +0.52% 200,100 +102.13% +83.09% 52,880,882 +12.21%
KPROJ Kuwait Projects Company (Holding) 338 333 339 333 336 +2 +0.60% 213,733 +653.80% -68.60% 465,144,844 -32.40%
KSHC Kuwait Syrian Holding Co. 34 33 34 33 35 -1 -3.68% 3,300 +6,500.00% -99.78% 10,200,000 +13.33%
MANAZEL Manazel Holding Co. 45 45 45 45 45 +0 +0.89% 40,550 +205.02% -99.01% 32,461,000 +62.14%
NIH National International Co. (Holding) 67 67 67 67 64 +3 +4.69% 100 -92.16% -99.93% 13,813,702 +9.84%
NINV National Investment Company 102 101 102 101 102 0 0.00% 95,980 -93.69% -86.03% 88,398,063 +7.37%
NOOR Noor Financial Investment 50 50 50 46 50 -1 -1.00% 1,142,300 +376.08% +248.95% 18,126,183 +8.79%
OSOUL Osoul Leasing Finance 59 59 59 55 59 0 0.00% 36,697 0.00% +75.28% 11,132,502 -3.28%
KPPC Privatization Holding Company 51 50 51 50 50 +1 +2.21% 53,450 -94.16% -87.17% 37,504,624 +18.14%
SGC Securities Group Co. 97 97 97 97 97 0 0.00% 50 0.00% -93.04% 24,702,947 +8.88%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 0 0 0 75 0 0.00% 0 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 115 115 115 113 112 +3 +2.68% 10,025 -98.56% -98.38% 145,125,290 -5.74%
SECH The Securities House Co. 41 41 42 41 43 -2 -4.87% 377,443 0.00% -67.96% 26,146,520 -6.82%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 219 200 219 200 220 -1 -0.45% 10,000 0.00% +35.43% 8,768,760 -10.25%
FUTURE Future Communications Company Global 107 107 107 107 105 +2 +1.90% 11,000 -68.57% +104.99% 8,670,601 +0.94%
HAYATCOMM Hayat Communications Co 86 78 86 72 87 -2 -1.72% 5,100 0.00% -91.58% 7,893,360 +72.73%
+Parallel
AFAQ Afaq Educational Services Co. 150 130 150 130 150 0 0.00% 5,000 0.00% +2,280.95% 8,025,000 -7.41%
AJWAN Ajwan Gulf Real Estate Co 92 92 92 92 92 0 0.00% 1,000 0.00% -99.50% 9,200,000 +89.69%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 77 77 77 77 77 0 0.00% 1 0.00% -99.95% 15,399,226 +13.24%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 0 0 0 100 0 0.00% 0 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 10 0.00% 0.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 260 260 260 260 260 0 0.00% 1 0.00% 0.00% 17,472,000 -43.48%
AMAR Amar Finance & Leasing Co. 50 43 50 40 44 +6 +13.64% 144,500 +43.78% +242.17% 9,807,750 -7.41%
DALQAN Dalaqan Real Estate Co 350 0 0 0 350 0 0.00% 0 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 204 204 204 204 204 0 0.00% 10 0.00% +900.00% 29,886,000 +29.11%
FLEX Flex Resorts & Real Estate Co. 47 45 47 45 47 0 0.00% 5,000 0.00% 0.00% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 0 0 0 34 0 0.00% 0 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email