Kuwait Stock Exchange| Listed Companies-MarketsToday.net

KUWAIT STOCK EXCHANGE (KSE)

6,840.23
Last Value
+44.99
Change
0.66%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 02 Aug 2017 11:00 am (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 41 41 41 39 38 +2 +6.02% 10,600 -11.67% -88.91% 24,389,439 +17.39%
ABAR Burgan Co. for Well Drilling, Trading & 75 87 87 75 87 -12 -13.79% 2,573 +105.84% -95.06% 15,719,161 -24.24%
MARIN Contracting & Marine Services Co. 66 81 89 66 66 0 0.00% 195,639 0.00% +31.17% 14,373,038 +3.13%
ENERGYH Energy House Holding Company 38 38 38 38 36 +1 +3.59% 100 -50.00% -99.75% 28,125,000 -10.71%
GPI Gulf Petroleum Investment Company 41 43 43 41 43 -1 -3.29% 1,395,510 +175.66% +10.27% 14,054,470 -4.19%
IKARUS Ikarus Petroleum Industries Co. 33 33 33 33 33 0 0.00% 5,366,944 0.00% 0.00% 24,579,905 -20.48%
IPG Independent Petroleum Group 330 330 330 330 330 0 0.00% 25 0.00% -99.26% 47,727,900 -9.59%
NAPESCO National Petroleum Services Company 949 860 949 860 850 +99 +11.65% 5,030 +223.47% -2.10% 53,077,105 +15.73%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 600 600 600 600 590 +10 +1.69% 100,000 0.00% +6,435.95% 52,920,000 -9.09%
BPCC Boubyan Petrochemicals Co. 571 568 572 568 570 +1 +0.18% 610,940 +476.36% +165.95% 272,384,825 +15.35%
KFOUC Kuwait Foundry Company 289 289 289 289 289 0 0.00% 1,000 0.00% -91.15% 44,463,872 +58.79%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 348 348 348 347 347 +1 +0.29% 57,721 -39.54% -71.17% 366,724,600 +51.30%
+Industrials
ACICO ACICO Industries 255 260 260 255 270 -15 -5.56% 100,000 0.00% +941.45% 63,193,834 -7.27%
HCC Al Hilal Cement Co. 208 188 196 188 208 0 0.00% 51,040 0.00% 0.00% 14,534,520 +76.27%
ALAFCO Aviation Lease And Finance Company 346 346 346 346 348 -2 -0.57% 17,615 -80.21% -93.96% 269,800,963 +44.17%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 565 562 565 562 565 0 0.00% 2,250 0.00% -92.83% 59,999,218 -5.83%
EDU Educational Holding Group 369 360 369 360 360 +9 +2.50% 3,873 -70.43% -98.87% 90,124,811 +79.13%
EQUIPMENT Equipment Holding Co. 49 50 50 49 51 -2 -3.73% 44,970 +347.46% -83.22% 6,683,600 -15.52%
FCEM Fujairah Cement Industries Co. 77 77 82 77 76 +1 +0.92% 32,035 -72.04% -28.61% 27,294,870 -4.13%
CABLE Gulf Cable & Electrical Ind. Co. 436 436 436 436 429 +7 +1.63% 1 0.00% -100.00% 91,530,052 +16.27%
GCEM Gulf Cement Company 76 76 76 76 75 +1 +0.93% 51,700 -98.77% -86.78% 62,321,249 +1.20%
GFC Gulf Franchising Compnay 77 77 77 77 75 +2 +2.67% 50,000 -99.29% -89.80% 2,497,280 +156.67%
GGMC Gulf Glass Manufacturing Company 325 305 325 300 325 0 0.00% 25,302 0.00% 0.00% 13,749,982 +8.33%
SHIP Heavy Engineering Ind. & Shipbuilding 205 205 205 205 206 -1 -0.49% 19,500 -86.51% -57.73% 33,514,296 +22.02%
HUMANSOFT HumanSoft Holding Company 4,300 4,300 4,300 4,300 4,250 +50 +1.18% 5,549 -35.63% -95.11% 491,070,750 +59.26%
LOGISTICS KGL Logistics Company 51 50 51 50 51 0 0.00% 261,490 0.00% +16.91% 16,913,077 -30.27%
KGL Kuwait & Gulf Link Transport Co. 60 60 60 60 60 0 0.00% 50,000 0.00% +403.88% 15,856,373 -6.25%
KBMMC Kuwait Building Materials Manufacturing 136 130 130 120 136 0 0.00% 14,000 0.00% 0.00% 4,123,350 -28.42%
KCEM Kuwait Cement Co. 425 425 425 425 435 -10 -2.30% 9,264 0.00% +38.17% 303,068,835 +3.66%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 0 0 0 95 0 0.00% 0 0.00% 0.00% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 950 950 950 950 950 0 0.00% 2,900 0.00% -70.05% 86,359,061 +4.40%
MRC Metal & Recycling Co. 94 95 95 92 92 +2 +2.17% 4,510 -96.96% -78.60% 7,029,635 +56.67%
MUBARRAD Mubarrad Transport Company 77 77 77 77 77 -0 -0.39% 100 -99.50% -99.81% 12,522,497 +29.66%
MTCC Mushrif Trading & Contracting Co. 56 0 0 0 56 0 0.00% 0 0.00% 0.00% 11,183,760 0.00%
NAFAIS Nafais Holding Company 195 195 195 195 195 0 0.00% 200 0.00% +14.94% 80,581,376 -5.34%
CLEANING National Cleaning Company 49 49 49 49 52 -3 -5.77% 10,000 +208.26% -89.33% 11,503,863 +5.38%
NCCI.KSE National Consumer Holding Company 80 80 80 80 98 -18 -18.37% 11 0.00% -97.52% 7,200,000 +77.78%
NICBM National Industries Co. 185 162 185 162 160 +25 +15.63% 1,146 0.00% -95.11% 64,100,280 -11.90%
MAYADEEN National Ranges Company 29 29 29 28 29 0 0.00% 52,110 0.00% -88.55% 26,795,700 +5.56%
RKWC Ras Al Khaimah Co. For White Cement 89 83 89 82 89 0 0.00% 28,515 0.00% +1,243.78% 41,550,184 -1.11%
REFRI Refrigeration Industries Company 300 300 310 300 300 0 0.00% 1,040,798 0.00% 0.00% 26,554,841 -4.76%
SAFWAN Safwan Trading & Contracting Company 410 410 410 410 410 0 0.00% 200 0.00% 0.00% 20,012,100 +6.49%
SALBOOKH Salbookh Trading Company 60 60 60 60 61 -1 -1.80% 18,000 -95.89% -75.91% 6,089,853 -7.69%
SCEM Sharjah Cement & Industrial Development 84 76 84 76 84 0 0.00% 116,509 0.00% +1,768.93% 46,171,989 -2.91%
PAPER Shuaiba Industrial Co. 290 290 290 290 290 0 0.00% 11,500 +130.00% +237.74% 17,798,474 -1.69%
SPEC Specialities Group Holding Co. 95 95 95 95 95 -1 -0.53% 59,000 -95.91% -63.78% 13,490,820 +18.13%
KCPC The Kuwait Company for Process Plant 155 155 155 155 155 0 0.00% 20,000 0.00% +1,029.94% 10,557,935 -9.88%
AGLTY The Public Warehousing Co. 835 831 835 830 850 -15 -1.76% 54,523 -92.18% -95.97% 829,904,888 +34.68%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 698 620 698 620 698 0 0.00% 66,947 0.00% +4,196.98% 54,806,960 +4.18%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 72 72 72 72 73 -1 -1.91% 6,250 +62,400.00% -94.98% 20,355,952 -17.24%
FOOD Kuwait Food Company - Americana 2,100 2,100 2,100 2,100 1,900 +200 +10.53% 1 -99.50% -99.95% 821,423,503 -19.23%
KSH Kuwait Slaughter House Company 184 184 184 184 184 0 0.00% 995 0.00% 0.00% 5,529,200 +35.29%
POULT Kuwait United Poultry Company 180 182 182 180 180 0 0.00% 35,652 0.00% 0.00% 20,155,352 -8.16%
CATTL Livestock Transport & Trading Company 223 223 223 223 224 -1 -0.45% 500 -95.00% -98.32% 46,654,542 +4.21%
Mezzan Mezzan Holding Company 901 910 910 901 915 -14 -1.53% 7,992 -93.13% -95.41% 267,146,500 -3.12%
NSH National Slaughter House Company 59 59 59 59 40 +19 +47.50% 20 0.00% 0.00% 1,703,920 -7.81%
PAPCO Palms Agro Production Company 90 90 90 90 80 +10 +12.38% 100 0.00% -88.91% 4,703,190 -5.37%
+Health Care
ATC.KW Advanced Technology Company 1,100 0 0 0 1,100 0 0.00% 0 0.00% 0.00% 165,000,000 +19.57%
MHC Al-Mowasat Health Care Company 480 350 480 350 400 +80 +20.00% 526 0.00% -68.47% 46,464,000 +92.00%
YIACO Yiaco Medical Co. 175 180 180 175 175 0 0.00% 11,650 0.00% +22.64% 30,318,750 -51.39%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 119 119 119 119 120 -1 -0.83% 9,258 -84.72% -70.87% 27,553,094 -13.77%
EYAS Eyas For Higher & Technical Education 879 860 880 860 870 +9 +1.03% 22,524 0.00% -61.74% 101,524,500 +128.31%
FUTUREKID Future Kid Entertainment and Real Estate 85 75 85 75 85 0 0.00% 2,415,740 0.00% 0.00% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 285 285 285 285 285 0 0.00% 10 0.00% +150.00% 122,290,735 +56.59%
JAZEERA Jazeera Airways 485 486 486 485 490 -5 -1.02% 14,523 -51.97% -85.83% 203,700,000 -37.01%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 28 28 28 28 28 -0 -1.06% 20,000 0.00% -23.40% 837,000 -44.20%
KHOT Kuwait Hotels Company 250 250 255 250 250 0 0.00% 14,205 0.00% 0.00% 14,108,325 -5.66%
KCIN Kuwait National Cinema Company 1,350 1,350 1,350 1,350 1,350 0 0.00% 500 0.00% -65.45% 134,003,785 +8.87%
MUNTAZAHAT Kuwait Resorts Co. 77 75 77 75 77 0 0.00% 328,150 +992.74% +902.87% 13,604,460 -3.38%
OULAFUEL Oula Fuel Marketing Company 120 120 120 120 122 -2 -1.64% 8,282 -97.52% -94.67% 42,974,544 +1.69%
SOOR Soor Fuel Marketing Company 122 122 122 122 124 -2 -1.61% 5,532 -96.02% -87.62% 44,382,559 +5.17%
SULTAN Sultan Center Food Products Company 67 65 68 65 67 0 0.00% 256,148 0.00% 0.00% 37,825,268 +17.54%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 10 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 52 52 53 52 52 0 0.00% 244,910 0.00% +219.54% 5,200,000 +22.35%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 42 43 44 42 44 -1 -2.98% 785,769 +364.95% -35.86% 28,746,694 +1.93%
VIVA Kuwait Telecommunication Co 803 806 806 802 806 -3 -0.37% 17,632 -50.30% -63.16% 401,018,200 -13.66%
ZAIN Mobile Telecommunications Co. 444 446 446 443 454 -10 -2.20% 889,643 -56.40% -47.49% 1,729,725,107 +8.29%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 420 410 423 410 427 -7 -1.64% 9,706 +81.08% -79.52% 492,176,858 +2.44%
ABK Al Ahli Bank of Kuwait 317 317 317 317 320 -3 -0.94% 20,000 0.00% +18.86% 511,820,524 +5.67%
AUB.KSE Al Ahli United Bank B.S.C 215 216 216 215 216 -1 -0.46% 1,467,754 -25.02% -55.78% 12,173,730 +10.82%
BOUBYAN Boubyan Bank 414 413 414 413 417 -3 -0.72% 10,415 -91.98% -96.57% 812,710,736 +4.81%
BURG Burgan Bank 354 353 354 353 361 -7 -1.94% 12,354 +0.84% -96.39% 546,159,208 +16.07%
ITHMR.KSE Ithmaar Bank (B.S.C) 44 44 44 44 45 -0 -0.45% 71,910 -92.47% -96.74% 134,262,448 +16.58%
KFIN Kuwait Finance House 538 531 539 531 548 -10 -1.82% 1,252,765 -52.89% -55.67% 2,036,995,112 -0.37%
KIB Kuwait International Bank 245 245 245 245 244 +1 +0.41% 260,000 +76.15% -54.50% 228,753,908 +18.93%
NBK National Bank of Kuwait 700 700 700 700 703 -3 -0.43% 6,012 -99.48% -99.64% 3,139,773,295 +7.69%
CBK The Commercial Bank of Kuwait 350 350 350 350 350 0 0.00% 40,000 +14.29% -46.98% 443,223,625 -14.63%
GBK The Gulf Bank 245 246 246 245 247 -2 -0.81% 479,000 -31.92% +40.16% 652,519,257 +2.08%
WARBABANK Warba Bank 266 265 267 264 266 0 0.00% 888,121 +144.66% +29.66% 266,000,000 +19.82%
+Insurance
AINS Al Ahleia Insurance Company 430 430 430 430 430 0 0.00% 17,782 0.00% +3,558.85% 84,269,705 -5.49%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 61 52 61 52 48 +13 +28.15% 413,005 +159.59% +1,609.74% 6,100,000 +24.49%
GINS Gulf Insurance Company 601 601 601 601 600 +1 +0.17% 3,058 0.00% +10.80% 110,130,936 -10.30%
KINS Kuwait Insurance Company 250 250 250 250 260 -10 -3.85% 3,000 0.00% -24.83% 46,560,000 -10.71%
KUWAITRE Kuwait Reinsurance Company 186 186 186 186 186 0 0.00% 51,341 0.00% +1,216.44% 27,900,000 +3.33%
WINS Warba Insurance Company 90 89 90 80 78 +12 +15.11% 15,297 +4,834.52% +950.62% 14,588,367 -11.86%
WETHAQ Wethaq Takaful Insurance Company 51 51 51 51 52 -1 -1.73% 100,000 0.00% +2,366.09% 5,611,010 +64.84%
+Real Estate
AAYANRE Aayan Real Estate Co. 82 82 82 82 82 0 0.00% 25,000 -92.76% -79.95% 32,459,684 +26.15%
ABYAAR Abyaar Real Estate Development Co 26 26 26 25 25 +0 +0.79% 1,341,400 -55.37% -63.00% 28,037,760 +13.33%
AREEC Ajial Real Estate Entertainment Co. 139 139 139 139 146 -7 -4.79% 200 -98.35% -98.77% 24,386,275 -26.84%
ARABREC Al Arabiya Real Estate Company 34 34 35 34 35 -1 -1.45% 252,844 -58.33% -41.57% 17,177,651 +9.68%
ADNC Al Dar National Real Estate 11 0 0 0 11 0 0.00% 0 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 41 41 41 41 40 +0 +0.25% 10,000 -90.49% -97.91% 18,246,655 +8.00%
MABANEE Al Mabanee Co. 780 778 780 778 790 -10 -1.27% 109,379 -7.82% -67.30% 545,916,226 -8.24%
MASSALEH Al Massaleh Real Estate Co. 43 43 43 43 44 -1 -1.83% 76,550 0.00% +15.39% 9,381,996 +7.50%
ALMUDON Al Mudon International Real Estate 33 38 38 33 39 -6 -15.46% 52,000 -88.57% -82.93% 3,280,000 -14.81%
MAZAYA Al-Mazaya Holding Co. 115 115 115 115 117 -2 -1.71% 392,863 -40.11% -46.37% 67,219,531 +6.48%
THEMAR Al-Themar International Holding Co. 70 90 90 90 70 0 0.00% 50,000 0.00% -95.37% 70,875,000 -21.35%
ARGAN Alargan International Real Estate Co. 160 170 170 160 160 0 0.00% 30,000 0.00% +3,185.87% 41,003,200 -3.61%
AQAR Aqar Real Estate Investments Co. 71 71 71 71 71 0 0.00% 19,000 0.00% -17.52% 15,265,000 +2.90%
ARKAN Arkan Al-Kuwait Real Estate Co. 83 83 83 83 85 -2 -2.47% 132,420 0.00% +20.50% 18,630,449 -9.78%
FIRSTDUBAI First Dubai For Real Estate Development 51 52 52 50 52 -1 -2.30% 106,372 +1.50% -47.78% 50,936,760 -19.05%
INJAZZAT Injazzat Real Estate Dev. Co. 91 90 91 90 91 0 0.00% 9,000 0.00% +128.43% 30,292,783 +22.30%
IRC International Resorts Co. 33 33 33 33 34 -1 -2.66% 20,000 0.00% -90.27% 5,082,461 +19.64%
INVESTORS Investors Holding Group Company 25 24 25 24 24 +1 +2.51% 31,750 -99.25% -98.46% 26,215,000 +8.89%
KBT Kuwait Business Town Real Estate Co. 49 49 49 49 49 -0 -0.61% 21,000 -98.10% -93.82% 38,300,783 +17.59%
KRE Kuwait Real Estate Company 61 60 61 60 61 0 0.00% 572,425 -36.23% -39.36% 54,773,039 -0.82%
ALAQARIA Kuwait Real Estate Holding Company 41 41 41 41 41 -0 -0.24% 2,000 -99.54% -98.31% 7,694,444 +74.04%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 70 68 70 67 69 +2 +2.19% 228,600 +357.20% -74.22% 19,481,000 +4.48%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 23 23 23 23 23 -0 -0.43% 74,500 -83.59% -89.79% 4,441,226 +11.71%
MUNSHAAT Munshaat Real Estate Projects Co. 53 53 53 53 54 -1 -2.04% 141,898 -67.38% -51.53% 17,033,800 -5.54%
NRE National Real Estate Co. 125 125 125 125 125 0 0.00% 100,000 -72.19% -94.92% 101,691,753 +20.19%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 384 320 384 320 384 0 0.00% 150 0.00% -30.23% 39,932,115 +95.92%
MARAKEZ Real Estate Trade Centers Co. 44 44 44 44 44 0 0.00% 100 0.00% -99.58% 4,630,140 +64.15%
SRE Salhiah Real Estate Co. 369 360 369 360 370 -1 -0.27% 13,000 -78.40% -64.10% 182,774,339 +3.94%
SANAM Sanam Real Estate Co. 43 43 43 43 36 +7 +19.44% 1 -99.98% -99.99% 5,216,433 +43.33%
SOKOUK Sokouk Holding Company 46 47 47 46 47 -1 -2.75% 254,040 +60.28% -68.01% 23,850,993 +27.78%
TAAMEER Taameer Real Estate Investment Company 36 36 36 36 36 -1 -1.93% 187,650 +36.58% -85.49% 8,178,242 +57.78%
TAM Tamdeen Real Estate Co. 400 400 400 400 410 -10 -2.44% 8,533 0.00% -70.48% 148,073,393 -14.89%
ALTIJARIA The Commercial Real Estate Co. 82 82 83 82 81 +1 +0.99% 260,219 -78.71% -64.30% 139,069,030 +2.50%
TIJARA Tijara & Realestate Investment Co. 59 55 59 55 55 +4 +7.09% 20,111 -74.86% -73.20% 22,584,767 +22.71%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 88 88 88 82 88 0 0.00% 3,086 0.00% -64.81% 94,006,409 -6.49%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 46 46 46 46 46 0 0.00% 480,740 -63.91% -76.91% 30,307,351 +41.54%
MADAR Al Madar Finance & Investment Co. 19 20 20 19 20 -1 -3.06% 554,439 +2,135.73% -18.31% 3,933,448 +52.00%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 45 45 45 45 46 -1 -1.96% 11,670 -22.72% -94.40% 8,841,728 -7.22%
ALDEERA Al-Deera Holding Co. 34 32 34 32 33 +1 +1.52% 71,000 0.00% +112.37% 24,929,171 +4.69%
ALMADINA Al-Madina For Finance and Investment Co. 48 49 49 48 46 +2 +3.67% 18,000 -96.77% -97.42% 18,708,731 +10.34%
ALMAL Al-Mal Investment Co. 17 17 17 17 17 +0 +1.80% 1,158,538 -80.57% -20.86% 8,980,781 -12.82%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 54 57 57 54 52 +2 +4.03% 3,815,468 +138.02% +281.09% 13,918,560 +11.75%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 300 300 300 300 300 0 0.00% 520 0.00% -96.83% 89,091,401 +7.14%
ALIMTIAZ Alimtiaz Investment Group Co. 166 167 167 166 166 0 0.00% 2,812,095 -56.20% -60.12% 183,013,145 +62.75%
AMWAL Amwal International Investment Co. 45 45 47 44 45 +0 +0.67% 394,600 +760.63% +201.34% 8,106,751 +87.08%
AGHC Arabi Holding Group Co. 83 77 83 77 84 -1 -1.07% 10,100 -32.71% -19.90% 11,491,499 +27.69%
ARZAN Arzan Financial Group For Financing And 35 38 38 35 38 -3 -7.20% 1,062 +962.00% -99.16% 27,748,105 +7.08%
BAYANINV Bayan Investment Co. 50 50 50 50 50 -1 -1.20% 20,000 -91.90% -98.86% 17,729,144 +47.76%
BIIHC Boubyan International Industries Holding 48 48 49 47 48 0 0.00% 8,600 -95.31% -96.17% 14,400,000 +92.00%
COAST Coast Investment & Development Co. 43 42 43 41 43 +0 +0.23% 151,000 -76.44% -61.23% 24,204,947 +11.43%
FACIL Commercial Facilities Co. 178 178 178 178 178 0 0.00% 40,000 -76.47% -79.40% 91,554,250 +14.10%
TAHSSILAT Credit Rating & Collection Co. 32 26 32 26 32 0 0.00% 10,010 0.00% +139.24% 5,263,500 -25.81%
EKHOLDING Egypt Kuwait Holding Co. 174 175 175 174 174 0 0.00% 73,000 0.00% -69.05% 146,037,264 -1.14%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 37 38 38 37 38 -1 -2.63% 27,866 +278,560.00% -85.46% 11,789,097 0.00%
ALOLA First Investment Co. 47 46 47 46 47 -0 -0.63% 104,100 -53.67% -80.25% 30,543,916 +3.30%
GFH.KW Gulf Finance House 171 171 171 171 172 -1 -0.58% 18,800 -90.51% -87.78% 540,683,184 +1.79%
GIH Gulf Investment House Co. 34 34 34 34 34 0 0.00% 25,000 -91.55% -90.14% 14,336,282 +13.33%
GNAHC Gulf North Africa Holding Co. 36 36 36 36 37 -0 -0.27% 295,000 -39.74% +18.10% 5,293,053 +1.11%
ISKAN Housing Finance Co. 46 0 0 0 46 0 0.00% 0 0.00% 0.00% 13,336,854 0.00%
INOVEST Inovest B.S.C 125 119 125 118 116 +9 +7.76% 1,940,243 +3,550.85% +675.02% 35,610,425 +60.26%
IFA International Financial Advisors Company 39 39 39 39 39 +0 +0.78% 20,000 -96.84% -97.75% 26,175,399 +25.48%
JEERANH Jeeran Holding Co. 41 41 42 41 41 0 0.00% 186,200 0.00% +1,685.41% 5,585,221 -16.33%
KAMCO KIPCO Asset Management Co. 74 73 74 73 75 -1 -0.80% 31,500 0.00% -17.92% 17,752,579 -23.30%
KMEFIC Kuwait & Middle East Financial 29 29 29 29 28 +1 +3.21% 2,500 -89.36% -54.65% 7,548,434 +22.98%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 158 74 158 74 158 0 0.00% 100 0.00% 0.00% 7,299,600 -89.47%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 43 43 43 43 44 -1 -1.15% 13,868 +317.08% -39.12% 12,708,289 +16.22%
MARKAZ Kuwait Financial Center 109 109 109 109 109 0 0.00% 1,250 0.00% -45.77% 52,407,390 +23.86%
KINV Kuwait Investment Company 96 94 96 94 95 +1 +1.16% 154,230 0.00% +199.22% 52,606,888 +11.63%
KPROJ Kuwait Projects Company (Holding) 369 367 369 360 370 -1 -0.27% 358,010 +328.75% -28.65% 507,806,057 -26.20%
KSHC Kuwait Syrian Holding Co. 38 35 38 35 38 +0 +0.80% 1,756 -99.42% -98.75% 11,340,000 +26.00%
MANAZEL Manazel Holding Co. 44 44 45 44 45 -0 -0.90% 165,170 +80.12% -82.78% 31,531,500 +57.50%
NIH National International Co. (Holding) 65 65 65 65 62 +3 +4.84% 3,750 -62.50% -91.15% 13,401,352 +6.56%
NINV National Investment Company 110 111 112 110 113 -3 -2.65% 390,100 +162.69% +10.95% 95,331,244 +15.79%
NOOR Noor Financial Investment 52 51 52 51 52 -0 -0.19% 100,520 -87.85% -75.87% 18,968,410 +13.85%
OSOUL Osoul Leasing Finance 59 59 59 55 59 -0 -0.34% 4,892 +389.20% -39.82% 11,094,765 -3.61%
KPPC Privatization Holding Company 52 52 52 52 50 +2 +4.44% 1,900 -99.49% -99.52% 38,169,076 +20.23%
SGC Securities Group Co. 97 97 97 97 97 0 0.00% 50 0.00% +354.55% 24,702,947 +8.88%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 0 0 0 75 0 0.00% 0 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 137 138 138 136 141 -4 -2.84% 1,684,119 -22.29% +11.53% 172,888,389 +12.30%
SECH The Securities House Co. 45 45 45 45 45 +0 +0.22% 269,000 -18.48% -43.54% 28,697,400 +2.27%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 180 160 180 160 180 0 0.00% 5,010 0.00% -45.48% 7,207,200 -26.23%
FUTURE Future Communications Company Global 106 106 106 106 106 0 0.00% 42,239 0.00% +1,139.77% 8,589,568 0.00%
HAYATCOMM Hayat Communications Co 90 90 91 83 89 +1 +1.13% 29,055 +54.95% +32.70% 8,290,336 +81.41%
+Parallel
AFAQ Afaq Educational Services Co. 105 105 105 105 105 0 0.00% 2,897 0.00% +6,797.62% 5,617,500 -35.19%
AJWAN Ajwan Gulf Real Estate Co 68 65 68 64 71 -3 -4.23% 76,151 -96.70% -82.99% 6,800,000 +40.21%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 75 62 75 62 75 0 0.00% 18,528 0.00% +117.64% 14,999,246 +10.29%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 0 0 0 100 0 0.00% 0 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 10 0.00% 0.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 260 385 385 385 260 0 0.00% 10 0.00% 0.00% 17,472,000 -43.48%
AMAR Amar Finance & Leasing Co. 40 40 40 40 38 +1 +3.40% 5,000 -23.08% -89.81% 7,748,123 -26.85%
DALQAN Dalaqan Real Estate Co 350 0 0 0 350 0 0.00% 0 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 204 150 150 150 204 0 0.00% 20 0.00% 0.00% 29,886,000 +29.11%
FLEX Flex Resorts & Real Estate Co. 47 45 47 45 47 0 0.00% 5,000 0.00% 0.00% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 0 0 0 34 0 0.00% 0 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email