KUWAIT STOCK EXCHANGE (KSE)

7,056.24
Last Value
+23.98
Change
0.34%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 28 Mar 2017 11:24 am (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 48 48 48 46 48 0 0.00% 34,265 -93.74% -99.30% 28,906,002 +39.13%
ABAR Burgan Co. for Well Drilling, Trading & 88 91 91 88 89 -1 -1.12% 78,766 +3,050.64% +18.58% 18,443,815 -11.11%
MARIN Contracting & Marine Services Co. 64 62 65 62 64 0 0.00% 95,002 0.00% -46.36% 13,937,491 0.00%
ENERGYH Energy House Holding Company 38 38 39 37 39 -1 -2.56% 72,150 +4,678.15% -91.69% 28,500,000 -9.52%
GPI Gulf Petroleum Investment Company 49 49 50 49 50 -1 -1.01% 1,503,700 -65.74% -84.16% 16,715,268 +13.95%
IKARUS Ikarus Petroleum Industries Co. 33 33 33 33 33 0 0.00% 5,366,944 0.00% +1,186.94% 24,579,905 -20.48%
IPG Independent Petroleum Group 400 410 410 400 400 0 0.00% 25,592 0.00% +44.40% 57,852,000 +9.59%
NAPESCO National Petroleum Services Company 1,220 1,220 1,220 1,220 1,220 0 0.00% 8,789 -13.88% -85.12% 68,234,002 +48.78%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 700 700 700 700 700 0 0.00% 2,481 0.00% +173.54% 61,740,000 +6.06%
BPCC Boubyan Petrochemicals Co. 570 580 580 570 570 0 0.00% 101,437 0.00% -75.64% 271,907,794 +15.15%
KFOUC Kuwait Foundry Company 310 310 310 310 320 -10 -3.13% 28,000 +46.60% -88.91% 47,694,811 +70.33%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 345 350 350 345 355 -10 -2.82% 766,699 +246.07% -53.63% 363,563,181 +50.00%
+Industrials
ACICO ACICO Industries 305 300 305 295 300 +5 +1.67% 265,450 +63.86% -51.87% 75,584,781 +10.91%
HCC Al Hilal Cement Co. 216 196 216 196 216 0 0.00% 6,500 0.00% -25.96% 15,093,540 +83.05%
ALAFCO Aviation Lease And Finance Company 242 242 242 242 240 +2 +0.83% 50,000 +66.67% -71.22% 188,704,720 +0.83%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 520 500 530 500 510 +10 +1.96% 681,849 +274.64% +615.55% 55,220,520 -13.33%
EDU Educational Holding Group 285 275 285 275 285 0 0.00% 10,010 0.00% +102.63% 69,608,594 +38.35%
EQUIPMENT Equipment Holding Co. 59 59 59 58 59 0 0.00% 701,000 -72.10% -78.87% 8,047,600 +1.72%
FCEM Fujairah Cement Industries Co. 91 91 91 91 91 0 0.00% 51,795 0.00% -94.78% 32,383,744 +13.75%
CABLE Gulf Cable & Electrical Ind. Co. 485 475 485 475 485 0 0.00% 20,100 -76.13% -93.90% 101,816,686 +29.33%
GCEM Gulf Cement Company 88 88 89 88 89 -1 -1.12% 445,300 -55.13% -65.86% 72,256,520 +17.33%
GFC Gulf Franchising Compnay 63 67 67 62 66 -3 -4.55% 491,600 -9.09% +77.52% 2,043,229 +110.00%
GGMC Gulf Glass Manufacturing Company 325 305 325 300 325 0 0.00% 25,302 0.00% +4,338.95% 13,749,982 +8.33%
SHIP Heavy Engineering Ind. & Shipbuilding 212 206 212 206 210 +2 +0.95% 20,030 +11.22% -83.86% 34,658,687 +26.19%
HUMANSOFT HumanSoft Holding Company 3,100 3,100 3,100 3,100 3,100 0 0.00% 49,388 +41.11% -71.79% 354,027,750 +14.81%
LOGISTICS KGL Logistics Company 74 74 75 74 75 -1 -1.33% 912,406 -62.34% -69.88% 24,588,756 +1.37%
KGL Kuwait & Gulf Link Transport Co. 66 67 67 66 68 -2 -2.94% 300,000 +71.11% -79.92% 17,442,011 +3.13%
KBMMC Kuwait Building Materials Manufacturing 102 102 102 102 102 0 0.00% 1,000 0.00% -90.65% 3,092,513 -46.32%
KCEM Kuwait Cement Co. 500 495 500 495 500 0 0.00% 11,000 0.00% -91.65% 356,551,571 +21.95%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 100 100 95 95 0 0.00% 6,645 0.00% +4,896.24% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 1,080 1,080 1,080 1,080 1,080 0 0.00% 8,129 -81.62% -89.13% 98,176,617 +18.68%
MRC Metal & Recycling Co. 76 74 76 74 76 0 0.00% 4,000 0.00% -89.34% 5,683,534 +26.67%
MUBARRAD Mubarrad Transport Company 79 79 79 79 79 0 0.00% 50,150 -57.14% -97.96% 12,931,729 +33.90%
MTCC Mushrif Trading & Contracting Co. 56 56 56 55 56 0 0.00% 257,489 0.00% 0.00% 11,183,760 0.00%
NAFAIS Nafais Holding Company 240 240 240 240 240 0 0.00% 40,480 0.00% -84.45% 99,177,078 +16.50%
CLEANING National Cleaning Company 53 51 54 51 56 -3 -5.36% 2,704,840 +639.65% +26.31% 12,442,954 +13.98%
NCCI.KSE National Consumer Holding Company 110 106 110 106 100 +10 +10.00% 21,923 +2,092.30% +7,407.88% 9,900,000 +144.44%
NICBM National Industries Co. 216 214 218 214 216 0 0.00% 23,208 0.00% -80.95% 74,841,408 +2.86%
MAYADEEN National Ranges Company 30 30 30 30 30 -1 -1.67% 326,000 -81.82% -96.27% 27,735,900 +9.26%
RKWC Ras Al Khaimah Co. For White Cement 100 100 100 100 100 0 0.00% 6,430 0.00% -93.16% 46,685,600 +11.11%
REFRI Refrigeration Industries Company 300 300 310 300 300 0 0.00% 1,040,798 0.00% +1,001.27% 26,554,841 -4.76%
SAFWAN Safwan Trading & Contracting Company 410 410 410 410 410 0 0.00% 200 0.00% -59.84% 20,012,100 +6.49%
SALBOOKH Salbookh Trading Company 73 74 74 72 76 -3 -3.95% 354,450 -36.77% -73.42% 7,409,322 +12.31%
SCEM Sharjah Cement & Industrial Development 90 92 92 90 93 -3 -3.23% 114,605 -92.77% -39.46% 49,766,216 +4.65%
PAPER Shuaiba Industrial Co. 405 405 405 405 410 -5 -1.22% 4,375 -68.77% -96.28% 24,856,489 +37.29%
SPEC Specialities Group Holding Co. 91 90 92 90 89 +2 +2.25% 223,350 +321.42% -78.83% 12,991,160 +13.75%
KCPC The Kuwait Company for Process Plant 164 164 164 164 164 0 0.00% 15,000 0.00% +55.33% 11,170,976 -4.65%
AGLTY The Public Warehousing Co. 650 650 650 650 650 0 0.00% 306,417 -87.36% -89.84% 646,033,745 +4.84%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 790 790 790 790 790 0 0.00% 3,980 0.00% -40.61% 62,030,800 +17.91%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 102 102 110 102 102 0 0.00% 7,294,882 0.00% +34.12% 28,837,598 +17.24%
FOOD Kuwait Food Company - Americana 2,400 2,400 2,400 2,400 2,400 0 0.00% 1,350 0.00% -98.79% 938,769,718 -7.69%
KSH Kuwait Slaughter House Company 188 188 188 188 188 0 0.00% 24,450 0.00% +138.40% 5,649,400 +38.24%
POULT Kuwait United Poultry Company 180 182 182 180 180 0 0.00% 35,652 0.00% +246.51% 20,155,352 -8.16%
CATTL Livestock Transport & Trading Company 210 216 216 210 210 0 0.00% 18,950 0.00% -71.67% 43,934,770 -1.87%
Mezzan Mezzan Holding Company 1,020 1,000 1,020 1,000 1,020 0 0.00% 59,809 +165.82% -70.37% 302,430,000 +9.68%
NSH National Slaughter House Company 55 55 55 55 55 0 0.00% 400 0.00% -86.75% 1,588,400 -14.06%
PAPCO Palms Agro Production Company 97 97 97 97 97 0 0.00% 12,716 0.00% +111.33% 5,074,633 +2.11%
+Health Care
ATC.KW Advanced Technology Company 920 920 920 920 920 0 0.00% 100 0.00% 0.00% 138,000,000 0.00%
MHC Al-Mowasat Health Care Company 370 375 375 370 370 0 0.00% 3,785 0.00% -34.13% 35,816,000 +48.00%
YIACO Yiaco Medical Co. 275 275 275 275 275 0 0.00% 68 0.00% -99.78% 47,643,750 -23.61%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 178 178 180 178 178 0 0.00% 291,598 +3,139.98% -45.95% 41,213,871 +28.99%
EYAS Eyas For Higher & Technical Education 400 400 400 400 400 0 0.00% 100,000 0.00% +2,621.83% 46,200,000 +3.90%
FUTUREKID Future Kid Entertainment and Real Estate 85 75 85 75 85 0 0.00% 2,415,740 0.00% 0.00% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 182 182 182 182 192 -10 -5.21% 240 0.00% +860.00% 78,094,434 0.00%
JAZEERA Jazeera Airways 570 570 570 570 580 -10 -1.72% 29 -99.43% -99.97% 239,400,000 -25.97%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 23 23 26 23 23 0 0.00% 101,176 0.00% +171.66% 675,000 -55.00%
KHOT Kuwait Hotels Company 250 250 255 250 250 0 0.00% 14,205 0.00% +1,961.68% 14,108,325 -5.66%
KCIN Kuwait National Cinema Company 1,380 1,380 1,380 1,380 1,380 0 0.00% 500 0.00% -89.27% 136,981,647 +11.29%
MUNTAZAHAT Kuwait Resorts Co. 86 86 86 86 86 0 0.00% 48,000 -78.90% -97.40% 15,135,622 +7.50%
OULAFUEL Oula Fuel Marketing Company 130 130 132 130 132 -2 -1.52% 85,103 -79.80% -73.28% 46,555,756 +10.17%
SOOR Soor Fuel Marketing Company 130 130 130 130 128 +2 +1.56% 56,389 +180.32% -64.71% 47,292,891 +12.07%
SULTAN Sultan Center Food Products Company 67 66 67 66 65 +2 +3.08% 378,826 -59.53% -50.00% 37,825,268 +17.54%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 10 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 57 56 57 55 56 +1 +1.79% 643,700 +8.51% -84.49% 5,700,000 +34.12%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 52 50 53 50 50 +2 +4.00% 7,846,391 +36.32% -30.49% 35,338,726 +25.30%
VIVA Kuwait Telecommunication Co 860 860 870 860 880 -20 -2.27% 11,455 -85.40% -81.27% 429,484,000 -7.53%
ZAIN Mobile Telecommunications Co. 450 450 455 450 450 0 0.00% 830,878 -62.19% -88.55% 1,753,099,771 +9.76%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 465 470 470 460 465 0 0.00% 23,313 -94.15% -83.94% 544,910,093 +13.41%
ABK Al Ahli Bank of Kuwait 305 305 305 305 305 0 0.00% 5 0.00% -100.00% 492,445,614 +1.67%
AUB.KSE Al Ahli United Bank B.S.C 265 265 270 260 265 0 0.00% 6,276,071 -59.09% +86.99% 15,004,830 +36.60%
BOUBYAN Boubyan Bank 405 410 410 405 410 -5 -1.22% 30,683 -92.29% -97.71% 795,043,111 +2.53%
BURG Burgan Bank 335 330 335 330 330 +5 +1.52% 1,147,235 +392.28% -27.72% 516,845,578 +9.84%
ITHMR.KSE Ithmaar Bank (B.S.C) 50 51 51 50 51 -1 -1.96% 957,300 -63.96% -96.84% 151,537,751 +31.58%
KFIN Kuwait Finance House 600 610 610 600 610 -10 -1.64% 740,254 -81.02% -81.43% 2,271,741,761 +11.11%
KIB Kuwait International Bank 242 240 242 240 242 0 0.00% 162,100 -54.18% -93.96% 225,952,840 +17.48%
NBK National Bank of Kuwait 680 680 690 670 680 0 0.00% 639,383 -74.43% -77.12% 3,050,065,486 +4.62%
CBK The Commercial Bank of Kuwait 450 455 455 450 455 -5 -1.10% 3,726 +1.20% -82.14% 569,858,946 +9.76%
GBK The Gulf Bank 250 255 255 250 250 0 0.00% 139,555 -87.41% -90.18% 665,835,977 +4.17%
WARBABANK Warba Bank 260 260 265 260 260 0 0.00% 514,405 -65.94% -89.29% 260,000,000 +17.12%
+Insurance
AINS Al Ahleia Insurance Company 495 495 495 495 495 0 0.00% 153 0.00% -93.38% 97,008,148 +8.79%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 62 61 62 60 61 +1 +1.64% 50,525 -75.97% -87.43% 6,200,000 +26.53%
GINS Gulf Insurance Company 550 550 550 550 550 0 0.00% 17 0.00% -99.18% 100,785,382 -17.91%
KINS Kuwait Insurance Company 265 250 265 250 275 -10 -3.64% 26,594 -28.31% +360.90% 49,353,600 -5.36%
KUWAITRE Kuwait Reinsurance Company 192 192 192 192 192 0 0.00% 2,000 0.00% +681.25% 28,800,000 +6.67%
WINS Warba Insurance Company 100 100 100 100 100 0 0.00% 20,000 +628.60% -7.67% 16,227,327 -1.96%
WETHAQ Wethaq Takaful Insurance Company 55 55 58 55 55 0 0.00% 65,520 0.00% -87.17% 6,039,248 +77.42%
+Real Estate
AAYANRE Aayan Real Estate Co. 93 95 95 91 93 0 0.00% 136,352 +2.48% -83.70% 36,814,032 +43.08%
ABYAAR Abyaar Real Estate Development Co 30 29 30 29 30 0 0.00% 1,163,500 -87.66% -97.18% 32,435,840 +31.11%
AREEC Ajial Real Estate Entertainment Co. 176 176 176 176 170 +6 +3.53% 150 -99.90% -99.79% 30,877,585 -7.37%
ARABREC Al Arabiya Real Estate Company 42 42 42 40 42 0 0.00% 1,171,772 +25.29% -86.72% 21,219,451 +35.48%
ADNC Al Dar National Real Estate 11 0 0 0 11 0 0.00% 0 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 43 44 44 43 44 -1 -1.15% 600,047 -73.89% -79.10% 19,372,991 +14.67%
MABANEE Al Mabanee Co. 830 830 830 830 830 0 0.00% 16,259 -97.33% -94.68% 580,910,856 -2.35%
MASSALEH Al Massaleh Real Estate Co. 50 50 50 50 50 +1 +1.01% 30,000 +37.61% -41.51% 10,909,297 +25.00%
ALMUDON Al Mudon International Real Estate 47 47 47 46 47 -1 -1.06% 361,688 -75.69% -96.26% 4,650,000 +20.78%
MAZAYA Al-Mazaya Holding Co. 132 132 132 130 132 0 0.00% 111,415 -97.76% -98.48% 77,156,331 +22.22%
THEMAR Al-Themar International Holding Co. 90 90 90 90 90 0 0.00% 343,477 0.00% +373.27% 91,125,000 +1.12%
ARGAN Alargan International Real Estate Co. 192 192 194 192 192 0 0.00% 18,000 0.00% -92.08% 49,203,840 +15.66%
AQAR Aqar Real Estate Investments Co. 80 81 81 80 80 0 0.00% 120,261 0.00% +112.18% 17,200,000 +15.94%
ARKAN Arkan Al-Kuwait Real Estate Co. 82 82 82 82 82 0 0.00% 149,059 -75.32% -90.84% 18,405,985 -10.87%
FIRSTDUBAI First Dubai For Real Estate Development 60 60 60 60 61 -1 -1.64% 728,000 -22.03% -74.69% 59,925,600 -4.76%
INJAZZAT Injazzat Real Estate Dev. Co. 97 98 99 97 94 +3 +3.19% 1,692,414 -30.34% +216.45% 32,468,508 +31.08%
IRC International Resorts Co. 39 38 39 38 38 +1 +2.63% 674,521 +55.06% -80.72% 6,024,802 +41.82%
INVESTORS Investors Holding Group Company 29 29 29 29 29 0 0.00% 2,428,905 -36.31% -90.60% 31,030,000 +28.89%
KBT Kuwait Business Town Real Estate Co. 57 56 57 55 57 0 0.00% 734,040 -71.07% -89.05% 44,736,570 +37.35%
KRE Kuwait Real Estate Company 70 71 71 69 70 0 0.00% 9,250,130 -20.00% +29.75% 63,373,764 +14.75%
ALAQARIA Kuwait Real Estate Holding Company 40 38 40 38 38 +2 +3.95% 141,042 +422.38% -64.38% 7,431,065 +68.09%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 81 81 82 81 81 0 0.00% 1,124,692 -80.78% -89.21% 22,542,300 +20.90%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 32 33 33 32 32 0 0.00% 2,090,693 0.00% -63.58% 6,206,080 +56.10%
MUNSHAAT Munshaat Real Estate Projects Co. 58 58 59 57 58 0 0.00% 674,100 -80.32% -87.27% 18,676,000 +3.57%
NRE National Real Estate Co. 106 106 106 106 108 -2 -1.85% 439,274 -83.15% -93.24% 86,234,607 +1.92%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 600 600 600 600 600 0 0.00% 90 0.00% -96.46% 62,393,930 +206.12%
MARAKEZ Real Estate Trade Centers Co. 44 44 44 44 44 0 0.00% 1,000 -99.83% -99.88% 4,683,360 +66.04%
SRE Salhiah Real Estate Co. 365 365 365 365 375 -10 -2.67% 2,500 0.00% -95.72% 180,793,046 +2.82%
SANAM Sanam Real Estate Co. 58 53 58 53 58 0 0.00% 10,010 0.00% -97.00% 7,036,119 +93.33%
SOKOUK Sokouk Holding Company 49 49 50 48 50 -1 -2.02% 5,691,550 -79.35% -49.19% 25,147,243 +34.72%
TAAMEER Taameer Real Estate Investment Company 39 39 39 38 39 -1 -1.28% 9,463,970 -52.95% +38.62% 8,869,361 +71.11%
TAM Tamdeen Real Estate Co. 445 425 445 425 445 0 0.00% 11,961 0.00% +136.29% 164,731,650 -5.32%
ALTIJARIA The Commercial Real Estate Co. 80 80 80 80 80 0 0.00% 100,000 -65.50% -95.95% 135,677,102 0.00%
TIJARA Tijara & Realestate Investment Co. 62 60 62 60 63 -1 -1.59% 27,930 0.00% -95.90% 23,773,439 +29.17%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 96 92 100 92 96 0 0.00% 960,331 0.00% +508.76% 102,669,115 +2.13%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 51 50 51 50 51 0 0.00% 2,600,183 -66.70% -87.60% 33,601,628 +56.92%
MADAR Al Madar Finance & Investment Co. 13 0 0 0 13 0 0.00% 0 0.00% 0.00% 2,587,794 0.00%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 52 52 52 52 52 0 0.00% 279,656 0.00% -89.41% 10,217,108 +7.22%
ALDEERA Al-Deera Holding Co. 37 34 37 34 36 +1 +2.82% 441,942 -35.20% -67.59% 27,161,635 +14.06%
ALMADINA Al-Madina For Finance and Investment Co. 53 53 54 53 53 0 0.00% 1,130,758 -67.04% -85.29% 20,657,557 +21.84%
ALMAL Al-Mal Investment Co. 21 21 22 21 21 0 0.00% 3,072,641 -68.09% -78.84% 11,093,906 +7.69%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 53 53 54 53 54 -1 -1.85% 1,668,915 +86.14% -63.63% 13,610,400 +9.28%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 330 330 330 330 330 0 0.00% 1,200 0.00% -97.80% 98,000,541 +17.86%
ALIMTIAZ Alimtiaz Investment Group Co. 186 186 188 186 188 -2 -1.06% 1,921,454 -60.47% -86.45% 205,062,922 +82.35%
AMWAL Amwal International Investment Co. 85 85 88 83 83 +2 +2.41% 2,900,702 +59.44% +0.84% 15,346,856 +254.17%
AGHC Arabi Holding Group Co. 106 104 110 104 102 +4 +3.92% 2,143,675 -1.21% +87.23% 14,675,890 +63.08%
ARZAN Arzan Financial Group For Financing And 40 40 40 40 40 +1 +1.27% 239,010 +24.07% -81.31% 31,894,374 +23.08%
BAYANINV Bayan Investment Co. 48 48 48 47 48 0 0.00% 399,375 -72.28% -92.90% 17,012,815 +41.79%
BIIHC Boubyan International Industries Holding 22 23 23 22 23 -1 -4.35% 143,000 -94.11% -97.58% 6,600,000 -12.00%
COAST Coast Investment & Development Co. 49 47 49 47 48 +1 +2.11% 6,965,831 +310.98% -11.56% 27,364,567 +25.97%
FACIL Commercial Facilities Co. 186 184 186 184 184 +2 +1.09% 1,287,350 +2,690.10% +393.74% 95,669,048 +19.23%
TAHSSILAT Credit Rating & Collection Co. 33 33 33 33 33 0 0.00% 43,479 0.00% +889.73% 5,445,000 -23.26%
EKHOLDING Egypt Kuwait Holding Co. 200 200 200 200 200 0 0.00% 2,000 0.00% -61.21% 167,858,924 +13.64%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 43 43 43 42 43 0 0.00% 112,202 -19.34% -96.38% 13,541,530 +14.86%
ALOLA First Investment Co. 52 51 52 51 52 0 0.00% 595,250 -60.91% -88.14% 33,793,269 +14.29%
GFH.KW Gulf Finance House 210 218 220 210 220 -10 -4.55% 772,434 +41.95% -60.35% 663,996,893 +25.00%
GIH Gulf Investment House Co. 46 45 46 45 45 +1 +2.22% 810,000 -44.92% -85.92% 19,396,146 +53.33%
GNAHC Gulf North Africa Holding Co. 42 41 42 40 41 +1 +2.44% 1,150,301 +108.39% -74.32% 6,107,369 +16.67%
ISKAN Housing Finance Co. 46 45 46 45 46 0 0.00% 128,125 0.00% 0.00% 13,336,854 0.00%
INOVEST Inovest B.S.C 110 112 112 110 108 +2 +1.85% 425,160 -48.80% -83.06% 31,337,174 +41.03%
IFA International Financial Advisors Company 46 44 46 44 45 +2 +3.37% 4,443,293 -32.58% -46.70% 30,952,914 +48.39%
JEERANH Jeeran Holding Co. 53 53 53 53 53 0 0.00% 275 -99.17% -99.86% 7,219,920 +8.16%
KAMCO KIPCO Asset Management Co. 88 86 88 86 88 0 0.00% 8,000 0.00% -95.34% 20,997,675 -9.28%
KMEFIC Kuwait & Middle East Financial 32 32 32 32 32 0 0.00% 89,428 -71.79% -88.59% 8,227,532 +34.04%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 158 158 158 158 158 0 0.00% 100 0.00% +2,400.00% 7,299,600 -89.47%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 45 45 45 45 45 0 0.00% 55,000 0.00% -27.77% 13,151,601 +20.27%
MARKAZ Kuwait Financial Center 106 106 106 106 106 0 0.00% 55,234 0.00% +98.27% 50,964,985 +20.45%
KINV Kuwait Investment Company 100 100 100 100 102 -2 -1.96% 170,000 -91.63% -69.79% 54,798,842 +16.28%
KPROJ Kuwait Projects Company (Holding) 490 490 490 490 495 -5 -1.01% 33,550 +820.44% -95.93% 674,322,407 -2.00%
KSHC Kuwait Syrian Holding Co. 42 41 42 40 41 +1 +2.47% 1,732,572 -70.76% -60.51% 12,450,000 +38.33%
MANAZEL Manazel Holding Co. 55 54 55 53 54 +1 +1.85% 4,794,875 -58.73% -53.61% 39,325,000 +96.43%
NIH National International Co. (Holding) 70 71 71 70 70 0 0.00% 75,748 -41.05% -91.32% 14,432,226 +14.75%
NINV National Investment Company 112 114 114 112 116 -4 -3.45% 281,200 -65.65% -92.32% 97,064,540 +17.89%
NOOR Noor Financial Investment 52 52 53 51 53 -1 -1.89% 890,032 +9.01% -74.89% 19,041,647 +14.29%
OSOUL Osoul Leasing Finance 68 68 68 68 67 +1 +1.49% 100 -99.86% -99.98% 12,830,681 +11.48%
KPPC Privatization Holding Company 53 52 53 52 52 +1 +1.92% 245,000 -85.41% -93.58% 39,128,840 +23.26%
SGC Securities Group Co. 99 99 99 99 99 0 0.00% 50 0.00% -99.39% 25,238,305 +11.24%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 0 0 0 75 0 0.00% 0 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 134 134 134 132 132 +2 +1.52% 91,071 -88.84% -97.30% 169,102,512 +9.84%
SECH The Securities House Co. 50 50 51 50 51 -1 -1.96% 1,039,516 -60.68% -88.43% 31,886,000 +13.64%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 280 280 305 280 305 -25 -8.20% 16,410 +3,182.00% -6.44% 11,211,200 +14.75%
FUTURE Future Communications Company Global 114 124 124 114 114 0 0.00% 57,250 0.00% +334.04% 9,237,837 +7.55%
HAYATCOMM Hayat Communications Co 95 91 95 86 90 +5 +5.56% 195,108 +43.67% -64.64% 8,770,400 +91.92%
+Parallel
AFAQ Afaq Educational Services Co. 156 156 156 156 156 0 0.00% 1,906 0.00% -32.84% 8,346,000 -3.70%
AJWAN Ajwan Gulf Real Estate Co 65 65 65 65 69 -4 -5.80% 7,000 0.00% -97.85% 6,500,000 +34.02%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 77 78 78 73 78 -1 -1.28% 2,147 0.00% -98.61% 15,399,226 +13.24%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 0 0 0 100 0 0.00% 0 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 10 0.00% 0.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 385 385 385 385 385 0 0.00% 10 0.00% 0.00% 25,872,000 -16.30%
AMAR Amar Finance & Leasing Co. 51 51 51 51 51 0 0.00% 1,500 0.00% -94.21% 10,003,905 -5.56%
DALQAN Dalaqan Real Estate Co 350 0 0 0 350 0 0.00% 0 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 150 150 150 150 150 0 0.00% 20 0.00% 0.00% 21,975,000 -5.06%
FLEX Flex Resorts & Real Estate Co. 47 45 47 45 47 0 0.00% 5,000 0.00% 0.00% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 0 0 0 34 0 0.00% 0 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email