KUWAIT STOCK EXCHANGE (KSE)

6,224.00
Last Value
+1.17
Change
0.02%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 16 Jan 2017 12:40 pm (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 41 40 42 39 40 +2 +3.80% 4,767,180 +29.25% +211.53% 24,690,543 +18.84%
ABAR Burgan Co. for Well Drilling, Trading & 99 99 99 99 100 -1 -1.00% 3,045 -94.93% -15.49% 20,749,292 0.00%
MARIN Contracting & Marine Services Co. 55 63 65 55 60 -5 -8.33% 1,162,566 +199.45% +1,324.19% 11,977,531 -14.06%
ENERGYH Energy House Holding Company 49 52 52 49 52 -4 -6.73% 1,391,350 +1.61% +888.29% 36,375,000 +15.48%
GPI Gulf Petroleum Investment Company 54 54 56 51 54 0 0.00% 12,654,299 +2.61% +101.74% 18,420,907 +25.58%
IKARUS Ikarus Petroleum Industries Co. 46 44 46 44 45 +2 +3.37% 864,150 -76.19% +87.93% 34,262,898 +10.84%
IPG Independent Petroleum Group 395 395 395 395 390 +5 +1.28% 9,250 +825.00% +1,088.95% 57,128,850 +8.22%
NAPESCO National Petroleum Services Company 850 850 850 850 850 0 0.00% 3,357 +56.65% -13.97% 47,540,084 +3.66%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 670 670 670 670 670 0 0.00% 24,170 0.00% +16.93% 59,094,000 +1.52%
BPCC Boubyan Petrochemicals Co. 550 530 550 530 530 +20 +3.77% 357,778 -46.64% +7.59% 262,367,169 +11.11%
KFOUC Kuwait Foundry Company 224 224 224 224 222 +2 +0.90% 21,531 -87.03% -87.29% 34,463,348 +23.08%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 260 250 260 250 255 +5 +1.96% 1,544,345 +38.94% +494.47% 273,989,644 +13.04%
+Industrials
ACICO ACICO Industries 290 290 300 290 295 -5 -1.69% 406,422 -62.77% +708.06% 71,867,497 +5.45%
HCC Al Hilal Cement Co. 120 120 120 120 120 0 0.00% 2,100 0.00% +1,726.09% 8,385,300 +1.69%
ALAFCO Aviation Lease And Finance Company 242 242 242 242 240 +2 +0.83% 12,750 -46.93% -96.06% 188,704,720 +0.83%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 540 570 570 540 560 -20 -3.57% 102,747 +42.57% +614.66% 57,344,386 -10.00%
EDU Educational Holding Group 208 208 208 208 208 0 0.00% 64,326 0.00% +3,749.55% 50,802,062 +0.97%
EQUIPMENT Equipment Holding Co. 62 63 64 61 62 0 0.00% 3,483,744 -62.21% +35.12% 8,456,800 +6.90%
FCEM Fujairah Cement Industries Co. 81 81 82 80 81 0 0.00% 1,025,300 -76.09% -26.05% 28,825,091 +1.25%
CABLE Gulf Cable & Electrical Ind. Co. 435 425 440 425 420 +15 +3.57% 898,378 +184.43% +180.94% 91,320,120 +16.00%
GCEM Gulf Cement Company 80 80 80 79 80 0 0.00% 155,000 -86.27% -44.67% 65,687,746 +6.67%
GFC Gulf Franchising Compnay 35 36 38 35 38 -3 -6.67% 286,118 +420.21% +501.24% 1,135,127 +16.67%
GGMC Gulf Glass Manufacturing Company 300 300 300 300 300 0 0.00% 401,750 0.00% +343.43% 12,692,291 0.00%
SHIP Heavy Engineering Ind. & Shipbuilding 192 190 192 190 194 -2 -1.03% 191,972 -47.22% -5.37% 31,388,999 +14.29%
HUMANSOFT HumanSoft Holding Company 2,980 2,980 2,980 2,980 3,060 -80 -2.61% 10,000 -73.68% -95.27% 340,323,450 +10.37%
LOGISTICS KGL Logistics Company 73 74 74 72 74 -1 -1.35% 3,150,433 -67.57% +146.62% 24,256,476 0.00%
KGL Kuwait & Gulf Link Transport Co. 64 66 69 64 66 -2 -3.03% 2,897,604 -24.17% +109.55% 16,913,465 0.00%
KBMMC Kuwait Building Materials Manufacturing 180 180 180 180 190 -10 -5.26% 1,000 0.00% -87.28% 5,457,375 -5.26%
KCEM Kuwait Cement Co. 445 440 450 440 440 +5 +1.14% 75,606 -37.00% +512.14% 317,330,898 +8.54%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 95 95 95 95 0 0.00% 6,645 0.00% +846.58% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 980 960 980 960 950 +30 +3.16% 85,700 -42.87% +174.16% 89,086,190 +7.69%
MRC Metal & Recycling Co. 64 61 64 61 64 0 0.00% 30,000 0.00% +387.17% 4,786,134 +6.67%
MUBARRAD Mubarrad Transport Company 71 69 71 68 70 +1 +1.43% 1,909,255 +133.76% +94.10% 11,622,187 +20.34%
MTCC Mushrif Trading & Contracting Co. 56 56 56 55 56 0 0.00% 257,489 0.00% +370.74% 11,183,760 0.00%
NAFAIS Nafais Holding Company 206 200 206 200 206 0 0.00% 201,000 0.00% +242.85% 85,126,992 0.00%
CLEANING National Cleaning Company 55 57 58 53 56 -1 -1.79% 5,007,517 -53.97% +334.01% 12,912,499 +18.28%
NCCI.KSE National Consumer Holding Company 43 43 43 43 43 0 0.00% 20 0.00% -80.00% 3,825,000 -5.56%
NICBM National Industries Co. 212 210 214 210 212 0 0.00% 51,825 +193.61% +815.47% 73,455,456 +0.95%
MAYADEEN National Ranges Company 31 32 32 30 32 -1 -3.17% 14,030,434 -34.76% +197.98% 28,676,100 +12.96%
RKWC Ras Al Khaimah Co. For White Cement 94 94 94 94 94 0 0.00% 20,000 -33.33% -63.53% 43,884,464 +4.44%
REFRI Refrigeration Industries Company 315 315 315 315 315 0 0.00% 1,980 -67.00% -46.36% 27,882,583 0.00%
SAFWAN Safwan Trading & Contracting Company 385 385 385 380 390 -5 -1.28% 30,000 0.00% +971.43% 18,791,850 0.00%
SALBOOKH Salbookh Trading Company 70 70 71 69 71 -1 -1.41% 407,328 -74.70% +44.88% 7,104,829 +7.69%
SCEM Sharjah Cement & Industrial Development 86 83 86 83 88 -2 -2.27% 11,000 -80.18% -92.37% 47,554,384 0.00%
PAPER Shuaiba Industrial Co. 295 295 295 295 295 0 0.00% 86,000 0.00% +950.06% 18,105,344 0.00%
SPEC Specialities Group Holding Co. 82 81 82 81 82 0 0.00% 81,500 +1,064.29% +154.72% 11,706,320 +2.50%
KCPC The Kuwait Company for Process Plant 174 172 174 172 174 0 0.00% 27,743 0.00% +103.29% 11,852,133 +1.16%
AGLTY The Public Warehousing Co. 690 670 700 670 680 +10 +1.47% 3,169,460 +215.95% +66.94% 685,789,668 +11.29%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 730 720 730 720 700 +30 +4.29% 32,108 +17.43% +366.69% 57,319,600 +8.96%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 88 91 91 88 90 -2 -2.22% 8,378,354 -41.41% +529.13% 24,879,497 +1.15%
FOOD Kuwait Food Company - Americana 2,620 2,620 2,620 2,620 2,600 +20 +0.77% 263,156 +1,151.93% +99.01% 1,024,823,608 +0.77%
KSH Kuwait Slaughter House Company 142 134 142 134 142 0 0.00% 7,000 0.00% +1,025.40% 4,267,100 +4.41%
POULT Kuwait United Poultry Company 196 196 196 196 196 0 0.00% 4,438 0.00% -20.92% 21,946,939 0.00%
CATTL Livestock Transport & Trading Company 218 214 222 214 224 -6 -2.68% 8,788 -32.70% -56.75% 45,608,476 +1.87%
Mezzan Mezzan Holding Company 960 950 960 950 950 +10 +1.05% 331,881 +2,057.17% +8.28% 284,640,000 +3.23%
NSH National Slaughter House Company 64 64 64 64 64 0 0.00% 820 0.00% 0.00% 1,848,320 0.00%
PAPCO Palms Agro Production Company 95 95 95 95 95 0 0.00% 44,267 0.00% +3,880.85% 4,970,001 0.00%
+Health Care
ATC.KW Advanced Technology Company 920 920 920 920 920 0 0.00% 100 0.00% 0.00% 138,000,000 0.00%
MHC Al-Mowasat Health Care Company 250 250 250 250 250 0 0.00% 38,525 0.00% +43.21% 24,200,000 0.00%
YIACO Yiaco Medical Co. 255 255 265 248 260 -5 -1.92% 623,930 -7.33% +26.17% 44,178,750 -29.17%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 138 136 138 132 134 +4 +2.99% 169,012 -76.22% +21.60% 31,952,327 0.00%
EYAS Eyas For Higher & Technical Education 385 385 385 385 385 0 0.00% 130 0.00% 0.00% 44,467,500 0.00%
FUTUREKID Future Kid Entertainment and Real Estate 85 75 85 75 85 0 0.00% 2,415,740 0.00% +4,543.06% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 192 182 192 182 192 0 0.00% 30,000 0.00% +112.86% 82,385,337 +5.49%
JAZEERA Jazeera Airways 670 680 680 660 680 -10 -1.47% 96,004 +3.32% -7.72% 281,400,000 -12.99%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 50 50 50 50 50 0 0.00% 172,000 0.00% +4,888.40% 1,500,000 0.00%
KHOT Kuwait Hotels Company 265 265 265 265 265 0 0.00% 1,000 0.00% +4,900.00% 14,954,825 0.00%
KCIN Kuwait National Cinema Company 1,160 1,140 1,160 1,140 1,160 0 0.00% 1,050 0.00% -93.88% 115,143,993 -6.45%
MUNTAZAHAT Kuwait Resorts Co. 82 83 83 80 83 -1 -1.20% 3,761,398 +412.10% +231.43% 14,431,639 +2.50%
OULAFUEL Oula Fuel Marketing Company 124 124 126 122 126 -2 -1.59% 166,095 -48.06% +130.91% 44,407,029 +5.08%
SOOR Soor Fuel Marketing Company 118 122 122 118 122 -4 -3.28% 107,225 -41.90% +97.46% 42,927,394 +1.72%
SULTAN Sultan Center Food Products Company 64 62 67 62 65 -1 -1.54% 2,191,603 -25.54% +274.67% 36,131,599 +12.28%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 10 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 52 53 54 52 54 -2 -3.70% 7,573,699 -32.35% +189.61% 5,200,000 +22.35%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 56 57 59 54 57 -1 -1.75% 16,701,016 -37.08% +198.41% 38,057,089 +34.94%
VIVA Kuwait Telecommunication Co 890 890 900 890 900 -10 -1.11% 37,214 -67.54% -21.97% 444,466,000 -4.30%
ZAIN Mobile Telecommunications Co. 450 430 450 430 430 +20 +4.65% 13,351,514 +245.56% +334.50% 1,753,099,771 +9.76%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 410 410 410 410 415 -5 -1.20% 20,000 -89.74% -78.92% 480,458,362 0.00%
ABK Al Ahli Bank of Kuwait 305 300 305 300 305 0 0.00% 52,000 +10.90% -66.07% 492,445,614 +1.67%
AUB.KSE Al Ahli United Bank B.S.C 204 202 206 202 204 0 0.00% 2,725,924 +34.45% +234.98% 11,550,888 +5.15%
BOUBYAN Boubyan Bank 405 410 410 405 410 -5 -1.22% 1,652,252 -74.96% +171.00% 795,043,111 +2.53%
BURG Burgan Bank 305 310 310 305 310 -5 -1.61% 959,560 +64.39% -13.92% 470,560,900 0.00%
ITHMR.KSE Ithmaar Bank (B.S.C) 45 46 47 44 46 -1 -2.20% 23,002,012 -6.24% +182.91% 134,868,599 +17.11%
KFIN Kuwait Finance House 590 590 600 580 590 0 0.00% 5,331,074 -46.81% +65.07% 2,233,879,398 +9.26%
KIB Kuwait International Bank 214 214 214 212 214 0 0.00% 4,026,832 +53.65% +318.45% 199,809,536 +3.88%
NBK National Bank of Kuwait 670 680 680 670 680 -10 -1.47% 5,315,150 +130.09% +188.47% 3,005,211,582 +3.08%
CBK The Commercial Bank of Kuwait 425 425 425 425 425 0 0.00% 4,900 0.00% -82.72% 538,200,116 +3.66%
GBK The Gulf Bank 248 246 248 244 244 +4 +1.64% 2,734,104 +43.99% +183.55% 660,509,289 +3.33%
WARBABANK Warba Bank 228 220 228 220 220 +8 +3.64% 12,352,273 +805.96% +407.32% 228,000,000 +2.70%
+Insurance
AINS Al Ahleia Insurance Company 455 455 455 455 455 0 0.00% 2,937 0.00% -58.93% 89,169,106 0.00%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 50 50 50 48 50 0 0.00% 141,250 +1,386.84% +3,389.38% 5,000,000 +2.04%
GINS Gulf Insurance Company 720 720 720 720 720 0 0.00% 13,000 0.00% +825.93% 131,937,227 +7.46%
KINS Kuwait Insurance Company 290 290 290 290 290 0 0.00% 1,341 0.00% -85.63% 54,009,600 +3.57%
KUWAITRE Kuwait Reinsurance Company 180 180 180 180 180 0 0.00% 520 0.00% -82.50% 27,000,000 0.00%
WINS Warba Insurance Company 100 100 106 100 106 -6 -5.66% 35,906 +288.64% +161.13% 16,227,327 -1.96%
WETHAQ Wethaq Takaful Insurance Company 40 39 41 38 40 0 0.00% 801,570 +39.46% +90.15% 4,337,278 +27.42%
+Real Estate
AAYANRE Aayan Real Estate Co. 70 70 71 69 72 -2 -2.78% 1,102,684 +594.21% +513.14% 27,709,487 +7.69%
ABYAAR Abyaar Real Estate Development Co 28 28 29 27 28 0 0.00% 25,133,018 -52.32% +158.37% 30,236,800 +22.22%
AREEC Ajial Real Estate Entertainment Co. 190 190 190 190 190 0 0.00% 250 0.00% -98.84% 33,333,757 0.00%
ARABREC Al Arabiya Real Estate Company 39 39 39 38 39 0 0.00% 7,285,821 +27.56% +339.02% 19,451,163 +24.19%
ADNC Al Dar National Real Estate 11 12 12 11 11 0 0.00% 9,165,068 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 46 45 47 45 46 0 0.00% 1,838,084 -51.94% -14.27% 20,499,328 +21.33%
MABANEE Al Mabanee Co. 890 880 890 880 890 0 0.00% 55,943 -57.46% -77.89% 622,904,412 +4.71%
MASSALEH Al Massaleh Real Estate Co. 55 54 55 54 51 +4 +7.84% 1,030 +930.00% -89.71% 12,000,227 +37.50%
ALMUDON Al Mudon International Real Estate 49 49 50 45 48 +1 +2.11% 10,092,122 +15.02% +104.58% 4,850,000 +25.97%
MAZAYA Al-Mazaya Holding Co. 120 124 124 120 122 -2 -1.64% 5,511,255 -67.45% +365.06% 70,142,119 +11.11%
THEMAR Al-Themar International Holding Co. 89 89 89 89 89 0 0.00% 100 0.00% 0.00% 90,112,500 0.00%
ARGAN Alargan International Real Estate Co. 196 196 196 196 192 +4 +2.08% 100 -99.80% -99.95% 50,228,920 +18.07%
AQAR Aqar Real Estate Investments Co. 69 69 69 69 69 0 0.00% 33,125 0.00% -8.23% 14,835,000 0.00%
ARKAN Arkan Al-Kuwait Real Estate Co. 87 90 90 86 87 0 0.00% 1,716,300 +69.26% +3,422.64% 19,528,302 -5.43%
FIRSTDUBAI First Dubai For Real Estate Development 73 77 77 71 75 -2 -2.67% 4,107,700 -17.32% +80.82% 72,909,480 +15.87%
INJAZZAT Injazzat Real Estate Dev. Co. 79 79 80 79 80 -1 -1.25% 1,633,070 +211.10% +355.02% 26,443,424 +6.76%
IRC International Resorts Co. 36 37 37 34 35 +1 +2.86% 3,135,563 -27.33% +184.61% 5,561,356 +30.91%
INVESTORS Investors Holding Group Company 29 30 30 29 29 0 0.00% 49,049,518 +31.82% +262.45% 31,030,000 +28.89%
KBT Kuwait Business Town Real Estate Co. 55 57 57 53 55 0 0.00% 9,314,675 -10.27% +161.90% 43,166,866 +32.53%
KRE Kuwait Real Estate Company 72 72 73 71 72 0 0.00% 1,184,951 -57.08% -39.08% 65,184,443 +18.03%
ALAQARIA Kuwait Real Estate Holding Company 35 35 35 33 34 +1 +2.99% 839,450 +10.41% +282.95% 6,490,424 +46.81%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 64 65 65 63 64 0 0.00% 4,640,477 -68.14% +83.10% 17,811,200 -4.48%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 27 27 28 26 27 0 0.00% 13,005,961 -47.25% +431.00% 5,139,410 +29.27%
MUNSHAAT Munshaat Real Estate Projects Co. 68 68 69 66 64 +4 +6.25% 11,131,370 -4.30% +404.66% 21,896,000 +21.43%
NRE National Real Estate Co. 118 122 126 116 122 -4 -3.28% 11,497,063 -6.86% +206.55% 95,997,015 +13.46%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 186 186 186 186 186 0 0.00% 2,000 0.00% +34.95% 19,342,118 -5.10%
MARAKEZ Real Estate Trade Centers Co. 38 37 38 36 36 +2 +5.56% 25,500 -85.69% +59.16% 4,044,720 +43.40%
SRE Salhiah Real Estate Co. 360 360 360 355 360 0 0.00% 77,500 0.00% +22.26% 178,316,429 +1.41%
SANAM Sanam Real Estate Co. 40 42 44 40 42 -3 -5.95% 894,572 +123.73% +438.92% 4,791,840 +31.67%
SOKOUK Sokouk Holding Company 45 45 45 44 43 +2 +4.71% 24,334,640 +50.65% +398.85% 23,073,243 +23.61%
TAAMEER Taameer Real Estate Investment Company 28 28 29 27 28 0 0.00% 6,303,927 -17.05% +390.05% 6,450,444 +24.44%
TAM Tamdeen Real Estate Co. 445 420 445 420 445 0 0.00% 200 0.00% -99.31% 164,731,650 -5.32%
ALTIJARIA The Commercial Real Estate Co. 83 81 84 81 81 +2 +2.47% 6,070,921 +171.75% +579.15% 140,764,994 +3.75%
TIJARA Tijara & Realestate Investment Co. 60 59 62 59 60 0 0.00% 1,143,709 +179.06% +305.27% 23,006,554 +25.00%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 102 102 102 98 100 +2 +2.00% 54,095 -77.01% -7.99% 109,085,935 +8.51%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 39 41 41 39 41 -2 -3.70% 11,850,062 -54.14% +135.51% 25,695,363 +20.00%
MADAR Al Madar Finance & Investment Co. 13 13 14 12 13 0 0.00% 1,399,578 0.00% 0.00% 2,587,794 0.00%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 55 55 58 55 56 -1 -1.79% 5,090,180 +249.72% +393.48% 10,806,556 +13.40%
ALDEERA Al-Deera Holding Co. 40 40 42 39 40 -1 -1.25% 2,454,732 -10.39% +226.52% 29,394,098 +23.44%
ALMADINA Al-Madina For Finance and Investment Co. 50 51 52 50 51 -1 -1.96% 5,377,320 +17.46% +115.43% 19,488,261 +14.94%
ALMAL Al-Mal Investment Co. 25 25 26 24 24 +1 +2.08% 41,707,004 +34.26% +540.51% 12,942,891 +25.64%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 58 60 61 58 60 -2 -3.33% 8,675,802 -5.04% +84.77% 14,894,400 +19.59%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 280 280 280 280 280 0 0.00% 20,000 0.00% +49.58% 83,151,974 0.00%
ALIMTIAZ Alimtiaz Investment Group Co. 136 128 136 128 128 +8 +6.25% 32,834,029 +275.44% +281.15% 149,938,480 +33.33%
AMWAL Amwal International Investment Co. 27 28 29 27 28 -1 -3.57% 538,223 -74.53% -23.63% 4,874,884 +12.50%
AGHC Arabi Holding Group Co. 72 73 73 69 71 +1 +1.41% 510,002 -87.60% -45.84% 9,968,529 +10.77%
ARZAN Arzan Financial Group For Financing And 39 40 41 39 40 -1 -2.50% 1,832,025 -64.40% +260.16% 31,097,014 +20.00%
BAYANINV Bayan Investment Co. 52 54 54 51 50 +3 +5.05% 12,280,299 +493.11% +491.22% 18,624,555 +55.22%
BIIHC Boubyan International Industries Holding 30 30 31 29 30 +1 +1.69% 11,196,600 +28.60% +79.93% 9,000,000 +20.00%
COAST Coast Investment & Development Co. 50 48 50 47 48 +3 +5.26% 30,568,822 +79.07% +935.94% 28,210,894 +29.87%
FACIL Commercial Facilities Co. 174 172 176 170 170 +4 +2.35% 352,919 +7.78% +89.92% 89,496,851 +11.54%
TAHSSILAT Credit Rating & Collection Co. 49 47 49 47 47 +2 +3.19% 3,010 +50.50% +168.99% 8,002,500 +12.79%
EKHOLDING Egypt Kuwait Holding Co. 192 194 194 192 190 +2 +1.05% 38,056 0.00% -70.44% 161,144,567 +9.09%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 45 47 47 45 46 -1 -2.17% 5,773,763 +5.10% +372.74% 14,338,090 +21.62%
ALOLA First Investment Co. 56 58 59 54 59 -3 -5.08% 13,339,454 -50.31% +527.12% 36,392,751 +23.08%
GFH.KW Gulf Finance House 162 160 166 160 164 -2 -1.22% 1,697,400 +8.46% -44.65% 512,226,175 -3.57%
GIH Gulf Investment House Co. 43 42 43 40 41 +2 +4.88% 11,981,440 -52.38% +157.71% 18,131,180 +43.33%
GNAHC Gulf North Africa Holding Co. 46 45 47 45 45 +1 +1.11% 15,104,487 +331.19% +1,243.12% 6,616,316 +26.39%
ISKAN Housing Finance Co. 46 45 46 45 46 0 0.00% 128,125 0.00% -79.09% 13,336,854 0.00%
INOVEST Inovest B.S.C 86 87 87 85 85 +1 +1.18% 817,760 -78.49% +216.44% 24,499,972 +10.26%
IFA International Financial Advisors Company 41 42 43 41 42 -1 -2.38% 10,011,928 -36.47% +254.77% 27,588,467 +32.26%
JEERANH Jeeran Holding Co. 48 46 48 46 48 0 0.00% 35,400 0.00% +157.77% 6,538,795 -2.04%
KAMCO KIPCO Asset Management Co. 90 90 90 90 93 -3 -3.23% 20,000 -92.37% -15.45% 21,474,894 -7.22%
KMEFIC Kuwait & Middle East Financial 29 30 31 29 30 -1 -3.33% 427,700 -54.13% +308.76% 7,574,553 +23.40%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 1,500 0 0 0 1,500 0 0.00% 0 0.00% 0.00% 69,300,000 0.00%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 43 43 43 43 43 -1 -1.16% 70,750 +1,186.36% -36.79% 12,560,518 +14.86%
MARKAZ Kuwait Financial Center 100 100 100 100 95 +5 +5.26% 1,022 -98.27% -98.00% 48,080,175 +13.64%
KINV Kuwait Investment Company 92 91 93 91 89 +3 +3.37% 1,462,061 -39.40% +650.50% 50,414,935 +6.98%
KPROJ Kuwait Projects Company (Holding) 510 510 510 500 510 0 0.00% 2,276,482 +52.19% +320.11% 701,845,770 +2.00%
KSHC Kuwait Syrian Holding Co. 41 39 41 39 39 +3 +6.49% 1,967,937 -67.74% +70.96% 12,300,000 +36.67%
MANAZEL Manazel Holding Co. 38 36 38 36 36 +3 +7.04% 21,287,863 +48.29% +475.23% 27,170,000 +35.71%
NIH National International Co. (Holding) 72 74 74 71 72 0 0.00% 207,600 -92.07% -68.54% 14,844,575 +18.03%
NINV National Investment Company 112 106 116 106 108 +4 +3.70% 22,463,938 +276.02% +1,031.39% 97,064,540 +17.89%
NOOR Noor Financial Investment 54 54 56 53 54 0 0.00% 5,761,216 -16.74% +330.97% 19,774,018 +18.68%
OSOUL Osoul Leasing Finance 59 58 62 57 57 +2 +3.51% 782,958 +116.06% +751.00% 11,132,502 -3.28%
KPPC Privatization Holding Company 53 52 54 52 52 +1 +1.92% 3,027,515 +21.37% +205.59% 39,128,840 +23.26%
SGC Securities Group Co. 89 89 89 89 89 0 0.00% 50 0.00% -95.94% 22,688,981 0.00%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 75 80 75 75 0 0.00% 30,080 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 138 138 140 136 136 +2 +1.47% 5,675,405 -16.95% +109.62% 174,150,348 +13.11%
SECH The Securities House Co. 55 54 58 54 54 +1 +1.85% 23,828,555 +36.61% +266.00% 35,074,600 +25.00%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 248 248 248 248 244 +4 +1.64% 40,000 -3.20% +142.06% 9,929,920 +1.64%
FUTURE Future Communications Company Global 110 110 110 110 120 -10 -8.33% 69,619 0.00% +4,474.18% 8,913,702 +3.77%
HAYATCOMM Hayat Communications Co 92 92 92 92 87 +5 +5.75% 412,109 -40.87% +24.47% 8,493,440 +85.86%
+Parallel
AFAQ Afaq Educational Services Co. 162 162 162 162 162 0 0.00% 16,940 0.00% +290.41% 8,667,000 0.00%
AJWAN Ajwan Gulf Real Estate Co 74 76 76 71 76 -2 -2.63% 351,836 -80.99% -39.24% 7,400,000 +52.58%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 90 85 90 83 87 +3 +3.45% 343,001 +535.18% -57.92% 17,999,096 +32.35%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 100 100 100 100 0 0.00% 80,000 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 500,000 0.00% +4,900.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 460 460 460 460 460 0 0.00% 150 0.00% 0.00% 30,912,000 0.00%
AMAR Amar Finance & Leasing Co. 52 52 52 50 54 -2 -3.70% 57,000 0.00% +546.26% 10,200,060 -3.70%
DALQAN Dalaqan Real Estate Co 350 350 350 350 350 0 0.00% 500 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 158 158 158 158 158 0 0.00% 100 0.00% 0.00% 23,147,000 0.00%
FLEX Flex Resorts & Real Estate Co. 47 45 47 45 47 0 0.00% 5,000 0.00% +898.00% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 34 34 34 34 0 0.00% 4,000 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email