KUWAIT STOCK EXCHANGE (KSE)

6,693.30
Last Value
-9.35
Change
0.14%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 25 May 2017 10:01 am (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 40 42 43 40 40 0 0.00% 675,558 0.00% -26.86% 24,329,218 +17.10%
ABAR Burgan Co. for Well Drilling, Trading & 87 87 87 87 87 0 0.00% 338 0.00% -99.28% 18,234,226 -12.12%
MARIN Contracting & Marine Services Co. 65 66 66 65 65 0 0.00% 19,000 0.00% -70.90% 14,155,264 +1.56%
ENERGYH Energy House Holding Company 43 36 43 36 43 0 0.00% 120 0.00% -99.98% 32,550,000 +3.33%
GPI Gulf Petroleum Investment Company 37 38 38 36 38 -0 -0.27% 76,600 -92.96% -98.11% 12,758,184 -13.02%
IKARUS Ikarus Petroleum Industries Co. 33 33 33 33 33 0 0.00% 5,366,944 0.00% 0.00% 24,579,905 -20.48%
IPG Independent Petroleum Group 320 320 320 320 320 0 0.00% 82,000 0.00% +61.47% 46,281,600 -12.33%
NAPESCO National Petroleum Services Company 1,580 1,580 1,580 1,520 1,580 0 0.00% 124 0.00% -99.65% 88,368,626 +92.68%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 690 690 690 690 690 0 0.00% 2 0.00% -99.91% 60,858,000 +4.55%
BPCC Boubyan Petrochemicals Co. 557 553 557 553 557 0 0.00% 202,940 0.00% +22.24% 265,706,388 +12.53%
KFOUC Kuwait Foundry Company 259 276 296 259 259 0 0.00% 15,005 0.00% -35.25% 39,848,246 +42.31%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 335 335 335 335 335 0 0.00% 4,164 -91.90% -99.08% 353,025,118 +45.65%
+Industrials
ACICO ACICO Industries 265 265 265 265 265 0 0.00% 1,050 0.00% -98.63% 65,672,023 -3.64%
HCC Al Hilal Cement Co. 208 196 208 196 208 0 0.00% 14,842 0.00% +1,701.21% 14,534,520 +76.27%
ALAFCO Aviation Lease And Finance Company 298 298 298 298 295 +3 +1.02% 2,000 -99.61% -98.84% 232,371,928 +24.17%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 599 598 600 595 599 0 0.00% 113,040 0.00% -70.80% 63,609,791 -0.17%
EDU Educational Holding Group 302 297 302 296 302 0 0.00% 168,229 0.00% +473.79% 73,760,686 +46.60%
EQUIPMENT Equipment Holding Co. 51 50 52 50 52 -0 -0.39% 15,200 -84.89% -99.26% 7,010,960 -11.38%
FCEM Fujairah Cement Industries Co. 84 84 84 84 84 0 0.00% 6,971 0.00% -98.11% 29,714,754 +4.38%
CABLE Gulf Cable & Electrical Ind. Co. 430 420 430 418 430 0 0.00% 17,600 0.00% -79.14% 90,270,464 +14.67%
GCEM Gulf Cement Company 75 78 78 70 75 0 0.00% 680,475 0.00% +38.24% 61,582,262 0.00%
GFC Gulf Franchising Compnay 56 57 61 56 56 0 0.00% 165,035 0.00% -20.26% 1,816,204 +86.67%
GGMC Gulf Glass Manufacturing Company 325 305 325 300 325 0 0.00% 25,302 0.00% 0.00% 13,749,982 +8.33%
SHIP Heavy Engineering Ind. & Shipbuilding 224 224 224 224 224 0 0.00% 20 0.00% -99.99% 36,620,499 +33.33%
HUMANSOFT HumanSoft Holding Company 4,000 4,000 4,000 4,000 4,000 0 0.00% 1,500 -99.33% -99.14% 456,810,000 +48.15%
LOGISTICS KGL Logistics Company 50 50 51 50 50 0 0.00% 1,649,852 0.00% -17.56% 16,614,025 -31.51%
KGL Kuwait & Gulf Link Transport Co. 65 65 65 63 65 0 0.00% 10,230 0.00% -98.43% 17,177,738 +1.56%
KBMMC Kuwait Building Materials Manufacturing 136 136 136 136 136 0 0.00% 295 0.00% -68.35% 4,123,350 -28.42%
KCEM Kuwait Cement Co. 445 500 500 445 445 0 0.00% 39 0.00% -99.70% 317,330,898 +8.54%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 95 95 95 95 0 0.00% 100 0.00% +4,900.00% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 970 970 970 970 970 0 0.00% 5,000 0.00% -84.82% 88,177,147 +6.59%
MRC Metal & Recycling Co. 87 87 87 87 87 0 0.00% 40 -99.62% -99.67% 6,506,151 +45.00%
MUBARRAD Mubarrad Transport Company 78 78 78 78 78 0 0.00% 99,938 0.00% -91.87% 12,768,036 +32.20%
MTCC Mushrif Trading & Contracting Co. 56 0 0 0 56 0 0.00% 0 0.00% 0.00% 11,183,760 0.00%
NAFAIS Nafais Holding Company 150 150 150 150 150 0 0.00% 2 0.00% -99.86% 61,985,674 -27.18%
CLEANING National Cleaning Company 43 44 45 43 43 0 0.00% 675,910 0.00% -33.12% 9,977,840 -8.60%
NCCI.KSE National Consumer Holding Company 125 125 125 125 107 +18 +16.82% 1 0.00% -99.99% 11,250,000 +177.78%
NICBM National Industries Co. 202 202 202 202 202 0 0.00% 10,000 0.00% +7.62% 69,990,576 -3.81%
MAYADEEN National Ranges Company 27 28 28 27 28 -1 -2.17% 200,010 -33.33% -92.79% 25,385,400 0.00%
RKWC Ras Al Khaimah Co. For White Cement 103 103 103 103 103 0 0.00% 2,000 0.00% -73.39% 48,086,168 +14.44%
REFRI Refrigeration Industries Company 300 300 310 300 300 0 0.00% 1,040,798 0.00% 0.00% 26,554,841 -4.76%
SAFWAN Safwan Trading & Contracting Company 410 410 410 410 410 0 0.00% 200 0.00% 0.00% 20,012,100 +6.49%
SALBOOKH Salbookh Trading Company 60 59 60 59 60 0 0.00% 82,073 0.00% -84.61% 6,079,704 -7.85%
SCEM Sharjah Cement & Industrial Development 88 88 88 88 88 0 0.00% 1,000 0.00% -99.67% 48,660,300 +2.33%
PAPER Shuaiba Industrial Co. 280 280 280 280 280 0 0.00% 15,243 0.00% +18.91% 17,184,733 -5.08%
SPEC Specialities Group Holding Co. 90 85 90 85 90 0 0.00% 28,510 0.00% -91.00% 12,777,020 +11.88%
KCPC The Kuwait Company for Process Plant 160 170 170 160 160 0 0.00% 4,000 0.00% -46.32% 10,898,513 -6.98%
AGLTY The Public Warehousing Co. 650 630 650 630 650 0 0.00% 2,072,911 0.00% +179.79% 646,033,745 +4.84%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 875 704 875 704 875 0 0.00% 691 0.00% -71.62% 68,705,000 +30.60%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 75 75 75 75 73 +2 +2.60% 100 -99.95% -99.99% 21,175,844 -13.91%
FOOD Kuwait Food Company - Americana 2,660 2,420 2,660 2,420 2,660 0 0.00% 10,001 0.00% +67.32% 1,040,469,770 +2.31%
KSH Kuwait Slaughter House Company 184 184 184 184 184 0 0.00% 1 0.00% -99.92% 5,529,200 +35.29%
POULT Kuwait United Poultry Company 180 180 180 180 180 0 0.00% 0 0.00% 0.00% 20,155,352 -8.16%
CATTL Livestock Transport & Trading Company 226 226 226 226 226 0 0.00% 3,890 0.00% -91.35% 47,282,181 +5.61%
Mezzan Mezzan Holding Company 995 991 995 990 995 0 0.00% 53,455 0.00% -60.73% 295,017,500 +6.99%
NSH National Slaughter House Company 40 40 40 40 40 0 0.00% 6,404 0.00% +80.14% 1,155,200 -37.50%
PAPCO Palms Agro Production Company 110 110 110 110 110 0 0.00% 15 0.00% -99.76% 5,754,738 +15.79%
+Health Care
ATC.KW Advanced Technology Company 1,100 1,100 1,100 700 1,100 0 0.00% 1,015 0.00% +731.97% 165,000,000 +19.57%
MHC Al-Mowasat Health Care Company 315 315 315 315 315 0 0.00% 1,338 0.00% -75.73% 30,492,000 +26.00%
YIACO Yiaco Medical Co. 260 260 260 260 260 0 0.00% 500 0.00% -94.24% 45,045,000 -27.78%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 130 120 130 120 130 0 0.00% 30 0.00% -99.98% 30,100,018 -5.80%
EYAS Eyas For Higher & Technical Education 460 460 460 460 460 0 0.00% 10 0.00% -99.93% 53,130,000 +19.48%
FUTUREKID Future Kid Entertainment and Real Estate 85 85 85 85 85 0 0.00% 0 0.00% 0.00% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 192 192 192 192 192 0 0.00% 1 0.00% -80.00% 82,385,337 +5.49%
JAZEERA Jazeera Airways 472 465 474 465 472 0 0.00% 14,414 0.00% -77.05% 198,240,000 -38.70%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 23 23 26 23 23 0 0.00% 101,176 0.00% +4,898.81% 675,000 -55.00%
KHOT Kuwait Hotels Company 250 250 255 250 250 0 0.00% 14,205 0.00% 0.00% 14,108,325 -5.66%
KCIN Kuwait National Cinema Company 1,200 1,120 1,200 1,120 1,200 0 0.00% 750 0.00% -92.23% 119,114,476 -3.23%
MUNTAZAHAT Kuwait Resorts Co. 82 82 82 82 82 0 0.00% 1,000 0.00% -99.41% 14,502,037 +3.00%
OULAFUEL Oula Fuel Marketing Company 123 123 123 123 123 0 0.00% 998 -99.35% -99.72% 44,048,908 +4.24%
SOOR Soor Fuel Marketing Company 117 117 119 117 117 0 0.00% 16,413 -9.85% -77.52% 42,563,602 +0.86%
SULTAN Sultan Center Food Products Company 67 66 67 66 67 0 0.00% 379,176 0.00% +56.32% 37,825,268 +17.54%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 0 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 53 52 53 51 53 0 0.00% 25,400 0.00% -98.78% 5,290,000 +24.47%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 41 41 41 41 41 +0 +0.74% 150 -99.99% -100.00% 27,727,308 -1.69%
VIVA Kuwait Telecommunication Co 840 836 840 835 840 0 0.00% 12,984 -74.87% -85.94% 419,496,000 -9.68%
ZAIN Mobile Telecommunications Co. 431 431 431 431 431 0 0.00% 31,356 -93.14% -98.90% 1,679,080,003 +5.12%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 425 424 425 424 425 0 0.00% 51,964 0.00% -42.32% 498,036,107 +3.66%
ABK Al Ahli Bank of Kuwait 320 305 320 305 320 0 0.00% 4,227 0.00% -88.92% 516,664,251 +6.67%
AUB.KSE Al Ahli United Bank B.S.C 205 204 205 204 205 0 0.00% 500,100 -61.07% -86.17% 11,607,510 +5.67%
BOUBYAN Boubyan Bank 406 407 407 406 407 -1 -0.25% 10,422 -94.19% -98.38% 797,006,181 +2.78%
BURG Burgan Bank 330 330 330 330 330 0 0.00% 57,795 -10.68% -93.58% 509,131,465 +8.20%
ITHMR.KSE Ithmaar Bank (B.S.C) 44 44 44 44 44 -0 -0.90% 386,900 -85.11% -97.14% 133,050,146 +15.53%
KFIN Kuwait Finance House 491 492 492 489 492 -1 -0.20% 797,637 -30.95% -77.27% 1,859,042,008 -9.07%
KIB Kuwait International Bank 246 245 246 245 246 0 0.00% 101,000 0.00% -94.27% 229,687,597 +19.42%
NBK National Bank of Kuwait 685 685 685 685 687 -2 -0.29% 23,785 -97.24% -98.78% 3,072,492,438 +5.38%
CBK The Commercial Bank of Kuwait 340 340 340 340 354 -14 -3.95% 4,804 0.00% -57.87% 430,560,092 -17.07%
GBK The Gulf Bank 244 245 245 244 244 0 0.00% 4,000 0.00% -99.38% 649,855,913 +1.67%
WARBABANK Warba Bank 246 246 246 246 248 -2 -0.81% 23,384 -98.39% -97.88% 246,000,000 +10.81%
+Insurance
AINS Al Ahleia Insurance Company 490 490 490 490 490 0 0.00% 5 0.00% -99.83% 96,028,268 +7.69%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 64 64 64 64 64 0 0.00% 64 0.00% -99.90% 6,370,000 +30.00%
GINS Gulf Insurance Company 550 550 550 550 550 0 0.00% 9,741 0.00% +707.71% 100,785,382 -17.91%
KINS Kuwait Insurance Company 248 248 248 248 262 -14 -5.34% 8,500 +84,900.00% +63.37% 46,187,520 -11.43%
KUWAITRE Kuwait Reinsurance Company 196 196 196 196 196 0 0.00% 5 0.00% -98.28% 29,400,000 +8.89%
WINS Warba Insurance Company 86 86 92 86 86 0 0.00% 337 0.00% -98.24% 13,955,501 -15.69%
WETHAQ Wethaq Takaful Insurance Company 54 54 54 54 54 0 0.00% 100 0.00% -99.80% 5,929,443 +74.19%
+Real Estate
AAYANRE Aayan Real Estate Co. 80 79 80 79 80 0 0.00% 53,089 0.00% -90.16% 31,667,985 +23.08%
ABYAAR Abyaar Real Estate Development Co 24 25 25 24 24 0 0.00% 4,025,100 0.00% -75.07% 26,388,480 +6.67%
AREEC Ajial Real Estate Entertainment Co. 170 152 170 152 170 0 0.00% 1,010 0.00% -89.15% 29,824,940 -10.53%
ARABREC Al Arabiya Real Estate Company 34 34 34 34 35 -2 -4.29% 154,432 -22.83% -96.25% 16,925,038 +8.06%
ADNC Al Dar National Real Estate 11 0 0 0 11 0 0.00% 0 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 39 39 39 39 39 0 0.00% 154,900 0.00% -93.84% 17,345,585 +2.67%
MABANEE Al Mabanee Co. 787 800 800 787 787 0 0.00% 258,542 0.00% +5.43% 550,815,475 -7.41%
MASSALEH Al Massaleh Real Estate Co. 46 46 46 46 46 0 0.00% 80 +700.00% -99.99% 10,036,553 +15.00%
ALMUDON Al Mudon International Real Estate 35 38 38 35 39 -4 -10.46% 792,000 +670.42% -82.65% 3,510,000 -8.83%
MAZAYA Al-Mazaya Holding Co. 111 111 111 111 111 0 0.00% 10,000 -98.92% -99.46% 64,881,460 +2.78%
THEMAR Al-Themar International Holding Co. 70 70 70 70 70 0 0.00% 8,000,000 0.00% +2,198.78% 70,875,000 -21.35%
ARGAN Alargan International Real Estate Co. 186 186 186 186 186 0 0.00% 1,000 0.00% -77.24% 47,666,220 +12.05%
AQAR Aqar Real Estate Investments Co. 82 70 82 70 82 0 0.00% 20,005 0.00% -25.15% 17,630,000 +18.84%
ARKAN Arkan Al-Kuwait Real Estate Co. 83 83 83 83 83 0 0.00% 100,000 0.00% -53.01% 18,630,449 -9.78%
FIRSTDUBAI First Dubai For Real Estate Development 50 50 50 50 50 0 0.00% 100,000 -13.05% -93.22% 49,938,000 -20.63%
INJAZZAT Injazzat Real Estate Dev. Co. 92 92 92 92 92 0 0.00% 20,000 0.00% -89.78% 30,794,873 +24.32%
IRC International Resorts Co. 33 33 33 33 38 -5 -12.93% 70,000 0.00% -96.71% 5,097,909 +20.00%
INVESTORS Investors Holding Group Company 23 23 23 23 23 -1 -2.58% 42,105 -98.58% -99.42% 24,289,000 +0.89%
KBT Kuwait Business Town Real Estate Co. 50 50 50 49 50 0 0.00% 111,000 -75.93% -93.85% 39,242,606 +20.48%
KRE Kuwait Real Estate Company 57 58 58 57 57 0 0.00% 1,883,478 0.00% -73.63% 51,604,351 -6.56%
ALAQARIA Kuwait Real Estate Holding Company 38 34 38 34 38 0 0.00% 6 0.00% -100.00% 7,111,247 +60.85%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 69 69 69 69 69 0 0.00% 100 -99.97% -100.00% 19,202,700 +2.99%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 26 26 26 26 26 -0 -1.52% 450 -99.96% -99.71% 5,023,046 +26.34%
MUNSHAAT Munshaat Real Estate Projects Co. 58 58 58 58 58 0 0.00% 121,000 0.00% -97.20% 18,676,000 +3.57%
NRE National Real Estate Co. 112 110 114 108 112 0 0.00% 11,063,415 0.00% +715.81% 91,115,811 +7.69%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 335 335 335 335 335 0 0.00% 5 0.00% -100.00% 34,836,611 +70.92%
MARAKEZ Real Estate Trade Centers Co. 44 43 44 43 44 0 0.00% 50,839 +10,067.80% -91.03% 4,630,140 +64.15%
SRE Salhiah Real Estate Co. 385 390 390 385 385 0 0.00% 135,157 0.00% +88.19% 190,699,514 +8.45%
SANAM Sanam Real Estate Co. 50 48 50 48 50 0 0.00% 875 0.00% -98.73% 6,065,620 +66.67%
SOKOUK Sokouk Holding Company 49 50 50 49 49 0 0.00% 596,995 0.00% -94.26% 25,406,493 +36.11%
TAAMEER Taameer Real Estate Investment Company 34 33 35 33 33 +1 +4.26% 1,050,000 -78.03% -91.72% 7,901,794 +52.44%
TAM Tamdeen Real Estate Co. 410 410 410 410 410 0 0.00% 176,000 0.00% +2,785.25% 151,775,228 -12.77%
ALTIJARIA The Commercial Real Estate Co. 75 73 75 73 75 0 0.00% 51,000 0.00% -85.66% 127,197,283 -6.25%
TIJARA Tijara & Realestate Investment Co. 58 58 58 58 58 0 0.00% 10 0.00% -99.99% 22,239,668 +20.83%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 89 89 89 89 82 +7 +8.54% 30 0.00% -99.97% 95,182,826 -5.32%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 44 44 45 44 45 -0 -0.22% 96,679 -94.42% -99.26% 29,253,182 +36.62%
MADAR Al Madar Finance & Investment Co. 13 0 0 0 13 0 0.00% 0 0.00% 0.00% 2,587,794 0.00%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 50 50 50 50 50 0 0.00% 500 0.00% -99.83% 9,824,142 +3.09%
ALDEERA Al-Deera Holding Co. 34 32 34 32 34 0 0.00% 1,510 0.00% -99.59% 24,929,171 +4.69%
ALMADINA Al-Madina For Finance and Investment Co. 48 48 48 48 48 0 0.00% 100,000 -60.80% -95.08% 18,708,731 +10.34%
ALMAL Al-Mal Investment Co. 16 16 16 16 16 -1 -3.13% 747,500 -4.74% -84.79% 8,188,359 -20.51%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 51 52 52 51 52 -1 -1.73% 240,000 -76.90% -91.11% 13,148,160 +5.57%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 310 310 310 310 310 0 0.00% 10,500 0.00% -6.93% 92,061,114 +10.71%
ALIMTIAZ Alimtiaz Investment Group Co. 157 155 157 155 155 +2 +1.29% 1,288,678 -89.21% -84.53% 173,090,746 +53.92%
AMWAL Amwal International Investment Co. 74 70 74 59 74 0 0.00% 18,050 0.00% -98.30% 13,270,517 +206.25%
AGHC Arabi Holding Group Co. 91 92 92 87 91 0 0.00% 44,446 0.00% -94.38% 12,599,113 +40.00%
ARZAN Arzan Financial Group For Financing And 32 32 32 32 36 -5 -13.46% 980 +790.91% -99.75% 25,116,819 -3.08%
BAYANINV Bayan Investment Co. 58 59 59 56 58 0 0.00% 65,713 -99.28% -98.29% 20,773,542 +73.13%
BIIHC Boubyan International Industries Holding 43 45 45 41 43 0 0.00% 139,520 0.00% -85.98% 12,810,000 +70.80%
COAST Coast Investment & Development Co. 43 43 43 43 41 +3 +6.65% 100 -99.08% -100.00% 24,430,634 +12.47%
FACIL Commercial Facilities Co. 174 168 174 168 174 0 0.00% 906,000 0.00% +267.54% 89,496,851 +11.54%
TAHSSILAT Credit Rating & Collection Co. 29 27 29 27 29 0 0.00% 1,608 0.00% -97.63% 4,785,000 -32.56%
EKHOLDING Egypt Kuwait Holding Co. 196 182 196 182 196 0 0.00% 10,005 0.00% +57.06% 164,501,746 +11.36%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 34 34 34 34 34 0 0.00% 207,500 0.00% -88.69% 10,833,224 -8.11%
ALOLA First Investment Co. 47 45 47 45 47 -0 -0.64% 11,989 +102.69% -99.22% 30,348,955 +2.64%
GFH.KW Gulf Finance House 183 182 183 182 185 -2 -1.08% 479,000 +774.01% -14.02% 578,625,864 +8.93%
GIH Gulf Investment House Co. 38 39 39 37 38 0 0.00% 2,035,969 0.00% -47.98% 15,812,075 +25.00%
GNAHC Gulf North Africa Holding Co. 35 35 35 35 37 -2 -5.99% 30,000 0.00% -97.73% 5,016,767 -4.17%
ISKAN Housing Finance Co. 46 0 0 0 46 0 0.00% 0 0.00% 0.00% 13,336,854 0.00%
INOVEST Inovest B.S.C 105 105 105 105 105 0 0.00% 100 0.00% -99.99% 29,912,757 +34.62%
IFA International Financial Advisors Company 38 38 38 38 39 -1 -1.30% 20,000 -92.60% -99.35% 25,569,799 +22.58%
JEERANH Jeeran Holding Co. 48 48 48 48 48 0 0.00% 108,833 0.00% +111.95% 6,552,418 -1.84%
KAMCO KIPCO Asset Management Co. 82 82 82 82 82 0 0.00% 2,500 0.00% -97.59% 19,566,015 -15.46%
KMEFIC Kuwait & Middle East Financial 29 27 29 27 29 0 0.00% 346 0.00% -99.87% 7,443,957 +21.28%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 158 158 158 158 158 0 0.00% 100 0.00% +4,900.00% 7,299,600 -89.47%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 44 43 44 43 44 0 0.00% 20,000 0.00% -62.00% 12,856,060 +17.57%
MARKAZ Kuwait Financial Center 104 98 104 98 104 0 0.00% 3,010 0.00% -75.49% 50,003,382 +18.18%
KINV Kuwait Investment Company 93 90 93 90 93 0 0.00% 5,930 0.00% -97.91% 50,962,923 +8.14%
KPROJ Kuwait Projects Company (Holding) 364 370 370 360 364 0 0.00% 933,262 0.00% +33.21% 500,925,216 -27.20%
KSHC Kuwait Syrian Holding Co. 36 33 36 33 34 +3 +8.06% 47,000 -69.46% -98.75% 10,860,000 +20.67%
MANAZEL Manazel Holding Co. 49 49 49 49 49 +0 +0.41% 532,536 +3,572.16% -95.55% 35,035,000 +75.00%
NIH National International Co. (Holding) 63 63 63 63 61 +2 +3.28% 75 -99.99% -99.98% 12,989,003 +3.28%
NINV National Investment Company 100 105 105 100 100 0 0.00% 787,025 0.00% -12.16% 86,664,768 +5.26%
NOOR Noor Financial Investment 53 51 53 51 51 +2 +4.13% 901,800 +539.30% +3.59% 19,371,214 +16.26%
OSOUL Osoul Leasing Finance 60 59 60 56 60 0 0.00% 100,237 0.00% +234.96% 11,321,189 -1.64%
KPPC Privatization Holding Company 49 49 49 49 49 0 0.00% 60,000 0.00% -96.20% 36,249,548 +14.19%
SGC Securities Group Co. 97 97 97 97 98 -1 -1.02% 50 0.00% -93.41% 24,728,440 +8.99%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 0 0 0 75 0 0.00% 0 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 117 117 117 117 119 -2 -1.68% 30,000 -74.51% -97.02% 147,649,208 -4.10%
SECH The Securities House Co. 43 43 43 43 43 0 0.00% 120,000 -40.84% -95.93% 27,421,960 -2.27%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 242 242 242 242 202 +40 +19.80% 15,000 +136,263.64% +204.69% 9,689,680 -0.82%
FUTURE Future Communications Company Global 116 101 116 100 116 0 0.00% 50,005 0.00% +641.25% 9,399,904 +9.43%
HAYATCOMM Hayat Communications Co 83 70 83 70 83 0 0.00% 610 0.00% -99.65% 7,662,560 +67.68%
+Parallel
AFAQ Afaq Educational Services Co. 150 130 150 130 150 0 0.00% 5,000 0.00% +2,162.44% 8,025,000 -7.41%
AJWAN Ajwan Gulf Real Estate Co 76 76 76 76 96 -19 -20.00% 50 +900.00% -99.98% 7,640,000 +57.53%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 77 58 77 58 77 0 0.00% 6,200 0.00% +75.19% 15,399,226 +13.24%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 0 0 0 100 0 0.00% 0 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 10 0.00% 0.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 260 260 260 260 260 0 0.00% 1 0.00% -80.00% 17,472,000 -43.48%
AMAR Amar Finance & Leasing Co. 57 57 57 57 57 0 0.00% 500 0.00% -93.36% 11,180,835 +5.56%
DALQAN Dalaqan Real Estate Co 350 0 0 0 350 0 0.00% 0 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 204 204 204 204 204 0 0.00% 10 0.00% +900.00% 29,886,000 +29.11%
FLEX Flex Resorts & Real Estate Co. 47 47 47 47 47 0 0.00% 0 0.00% 0.00% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 34 34 34 34 0 0.00% 0 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email