Kuwait Stock Exchange| Listed Companies-MarketsToday.net


KUWAIT STOCK EXCHANGE (KSE)

6,781.02
Last Value
-12.87
Change
0.19%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 20 Jul 2017 12:39 pm (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 41 42 42 40 41 0 0.00% 1,153 -99.74% -98.99% 24,690,543 +18.84%
ABAR Burgan Co. for Well Drilling, Trading & 91 91 104 90 90 +1 +1.11% 464,444 +1,964.20% +989.17% 19,072,582 -8.08%
MARIN Contracting & Marine Services Co. 66 81 89 66 66 0 0.00% 195,639 0.00% +23.16% 14,373,038 +3.13%
ENERGYH Energy House Holding Company 37 40 40 37 41 -4 -8.58% 57,689 +81.28% +27.23% 27,975,000 -11.19%
GPI Gulf Petroleum Investment Company 40 39 41 39 40 +1 +1.26% 3,365,239 +1,654.10% +198.53% 13,713,342 -6.51%
IKARUS Ikarus Petroleum Industries Co. 33 33 33 33 33 0 0.00% 5,366,944 0.00% 0.00% 24,579,905 -20.48%
IPG Independent Petroleum Group 330 330 330 330 330 0 0.00% 25 0.00% -99.94% 47,727,900 -9.59%
NAPESCO National Petroleum Services Company 1,455 1,460 1,499 1,420 1,500 -45 -3.00% 12,410 0.00% +34.31% 81,377,437 +77.44%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 590 590 590 590 590 0 0.00% 76,481 0.00% +4,898.76% 52,038,000 -10.61%
BPCC Boubyan Petrochemicals Co. 557 563 563 557 563 -6 -1.07% 109,657 +6.39% -55.59% 265,706,388 +12.53%
KFOUC Kuwait Foundry Company 280 258 280 258 280 0 0.00% 15,985 0.00% +27.50% 43,079,184 +53.85%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 341 326 341 325 326 +15 +4.60% 1,004,675 +219.36% +522.54% 359,347,956 +48.26%
+Industrials
ACICO ACICO Industries 255 255 255 255 255 0 0.00% 50,000 +233.33% +506.43% 63,193,834 -7.27%
HCC Al Hilal Cement Co. 208 188 196 188 208 0 0.00% 51,040 0.00% 0.00% 14,534,520 +76.27%
ALAFCO Aviation Lease And Finance Company 342 348 348 342 345 -3 -0.87% 71,010 -64.57% -78.01% 266,681,877 +42.50%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 614 614 614 614 614 0 0.00% 20 0.00% -99.98% 65,202,690 +2.33%
EDU Educational Holding Group 339 341 341 334 341 -2 -0.59% 328,220 +11.30% +4.50% 82,797,591 +64.56%
EQUIPMENT Equipment Holding Co. 50 48 50 48 48 +2 +3.96% 4,100 -98.57% -99.25% 6,806,360 -13.97%
FCEM Fujairah Cement Industries Co. 83 79 83 79 83 0 0.00% 156,550 0.00% +202.03% 29,358,889 +3.13%
CABLE Gulf Cable & Electrical Ind. Co. 420 430 430 420 425 -5 -1.18% 20,541 -10.40% -30.35% 88,171,151 +12.00%
GCEM Gulf Cement Company 76 76 76 76 75 +1 +1.33% 1,000 -97.30% -99.21% 62,403,358 +1.33%
GFC Gulf Franchising Compnay 70 66 70 66 70 0 0.00% 25,004 0.00% -88.17% 2,270,254 +133.33%
GGMC Gulf Glass Manufacturing Company 325 305 325 300 325 0 0.00% 25,302 0.00% 0.00% 13,749,982 +8.33%
SHIP Heavy Engineering Ind. & Shipbuilding 205 201 205 201 205 0 0.00% 14,547 -35.36% -65.26% 33,514,296 +22.02%
HUMANSOFT HumanSoft Holding Company 4,200 4,250 4,350 4,200 4,250 -50 -1.18% 225,897 +3,000.00% +97.79% 479,650,500 +55.56%
LOGISTICS KGL Logistics Company 51 50 51 50 51 0 0.00% 261,490 0.00% -56.01% 16,913,077 -30.27%
KGL Kuwait & Gulf Link Transport Co. 60 60 60 60 60 0 0.00% 50,000 0.00% -6.87% 15,856,373 -6.25%
KBMMC Kuwait Building Materials Manufacturing 136 130 130 120 136 0 0.00% 14,000 0.00% 0.00% 4,123,350 -28.42%
KCEM Kuwait Cement Co. 445 445 445 445 445 0 0.00% 34,058 0.00% +616.41% 317,330,898 +8.54%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 0 0 0 95 0 0.00% 0 0.00% 0.00% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 922 920 922 920 922 0 0.00% 10,471 0.00% +14.65% 83,813,742 +1.32%
MRC Metal & Recycling Co. 120 110 120 103 122 -2 -1.64% 39,940 +39,840.00% +116.11% 8,974,002 +100.00%
MUBARRAD Mubarrad Transport Company 76 73 76 73 73 +3 +3.41% 240,050 +212.40% +260.13% 12,424,281 +28.64%
MTCC Mushrif Trading & Contracting Co. 56 0 0 0 56 0 0.00% 0 0.00% 0.00% 11,183,760 0.00%
NAFAIS Nafais Holding Company 150 220 220 220 150 0 0.00% 20 0.00% -75.00% 61,985,674 -27.18%
CLEANING National Cleaning Company 50 46 50 46 52 -2 -3.85% 70,010 0.00% -52.19% 11,738,635 +7.53%
NCCI.KSE National Consumer Holding Company 98 98 98 98 98 0 0.00% 22,000 0.00% +4,854.95% 8,820,000 +117.78%
NICBM National Industries Co. 180 180 180 180 189 -9 -4.76% 14,120 +1,782.67% -33.92% 62,367,840 -14.29%
MAYADEEN National Ranges Company 28 28 28 28 27 +1 +2.19% 10 -99.99% -100.00% 26,325,600 +3.70%
RKWC Ras Al Khaimah Co. For White Cement 83 85 85 83 83 0 0.00% 24,989 0.00% +1,713.43% 38,749,048 -7.78%
REFRI Refrigeration Industries Company 300 300 310 300 300 0 0.00% 1,040,798 0.00% 0.00% 26,554,841 -4.76%
SAFWAN Safwan Trading & Contracting Company 410 410 410 410 410 0 0.00% 200 0.00% 0.00% 20,012,100 +6.49%
SALBOOKH Salbookh Trading Company 65 60 65 60 64 +2 +2.36% 8,100 -98.27% -91.79% 6,597,341 0.00%
SCEM Sharjah Cement & Industrial Development 76 76 76 76 76 0 0.00% 20,500 0.00% +300.08% 42,024,804 -11.63%
PAPER Shuaiba Industrial Co. 295 295 295 295 295 0 0.00% 675 0.00% -88.90% 18,105,344 0.00%
SPEC Specialities Group Holding Co. 91 88 91 87 87 +4 +4.60% 397,010 -26.68% +336.90% 12,991,160 +13.75%
KCPC The Kuwait Company for Process Plant 155 155 155 155 155 0 0.00% 5,000 0.00% +122.02% 10,557,935 -9.88%
AGLTY The Public Warehousing Co. 836 840 840 835 838 -2 -0.24% 804,647 -48.12% -38.26% 830,898,786 +34.84%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 851 851 851 851 851 0 0.00% 3 0.00% -99.41% 66,820,520 +27.01%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 73 73 73 73 74 -1 -0.81% 47,980 -70.14% -85.29% 20,695,218 -15.86%
FOOD Kuwait Food Company - Americana 2,418 2,418 2,418 2,418 2,418 0 0.00% 9 0.00% -99.74% 945,810,490 -7.00%
KSH Kuwait Slaughter House Company 184 184 184 184 184 0 0.00% 995 0.00% 0.00% 5,529,200 +35.29%
POULT Kuwait United Poultry Company 180 180 180 180 180 0 0.00% 0 0.00% 0.00% 20,155,352 -8.16%
CATTL Livestock Transport & Trading Company 219 219 219 219 219 0 0.00% 21,966 0.00% -53.85% 45,817,689 +2.34%
Mezzan Mezzan Holding Company 917 925 925 917 923 -6 -0.65% 104,234 -58.17% -35.01% 271,890,500 -1.40%
NSH National Slaughter House Company 59 59 59 59 40 +19 +47.50% 20 0.00% 0.00% 1,703,920 -7.81%
PAPCO Palms Agro Production Company 100 100 100 100 100 0 0.00% 20,574 0.00% +4,014.80% 5,231,580 +5.26%
+Health Care
ATC.KW Advanced Technology Company 1,100 0 0 0 1,100 0 0.00% 0 0.00% 0.00% 165,000,000 +19.57%
MHC Al-Mowasat Health Care Company 400 400 400 400 400 0 0.00% 3,886 0.00% +130.76% 38,720,000 +60.00%
YIACO Yiaco Medical Co. 164 163 164 163 172 -8 -4.65% 3,001 -82.35% -76.36% 28,413,000 -54.44%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 122 122 122 122 124 -2 -1.61% 10,010 -87.06% -83.49% 28,247,709 -11.59%
EYAS Eyas For Higher & Technical Education 850 800 895 800 860 -10 -1.16% 46,310 -62.07% -18.26% 98,175,000 +120.78%
FUTUREKID Future Kid Entertainment and Real Estate 85 85 85 85 85 0 0.00% 0 0.00% 0.00% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 285 285 285 285 285 0 0.00% 10 0.00% +150.00% 122,290,735 +56.59%
JAZEERA Jazeera Airways 495 488 496 488 492 +3 +0.61% 503,910 +41.15% +485.79% 207,900,000 -35.71%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 28 30 30 28 29 -1 -1.75% 42,000 +3,656.71% +97.50% 840,000 -44.00%
KHOT Kuwait Hotels Company 250 250 255 250 250 0 0.00% 14,205 0.00% 0.00% 14,108,325 -5.66%
KCIN Kuwait National Cinema Company 1,400 1,400 1,400 1,400 1,400 0 0.00% 50,000 0.00% +2,894.01% 138,966,888 +12.90%
MUNTAZAHAT Kuwait Resorts Co. 80 67 80 67 80 -0 -0.12% 3,200 0.00% -86.70% 14,062,048 -0.12%
OULAFUEL Oula Fuel Marketing Company 122 122 123 121 121 +1 +0.83% 158,189 +12.62% +39.90% 43,690,787 +3.39%
SOOR Soor Fuel Marketing Company 123 122 123 121 121 +2 +1.65% 108,166 +206.91% +227.89% 44,746,351 +6.03%
SULTAN Sultan Center Food Products Company 67 65 68 65 67 0 0.00% 256,148 0.00% 0.00% 37,825,268 +17.54%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 0 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 52 52 53 52 52 0 0.00% 244,910 0.00% -21.55% 5,200,000 +22.35%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 42 42 43 41 41 +1 +2.67% 2,590,424 +164.96% +53.59% 28,746,694 +1.93%
VIVA Kuwait Telecommunication Co 802 812 812 802 816 -14 -1.72% 45,437 -2.54% -13.83% 400,518,800 -13.76%
ZAIN Mobile Telecommunications Co. 430 431 433 429 432 -2 -0.46% 3,884,383 +102.39% +148.07% 1,675,184,226 +4.88%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 404 400 404 400 406 -2 -0.49% 4,500 +9.25% -92.54% 473,427,264 -1.46%
ABK Al Ahli Bank of Kuwait 319 319 319 319 320 -1 -0.31% 50,000 -45.47% +384.12% 515,049,675 +6.33%
AUB.KSE Al Ahli United Bank B.S.C 212 208 213 208 209 +3 +1.44% 6,234,404 +229.36% +128.75% 12,003,864 +9.28%
BOUBYAN Boubyan Bank 408 406 408 405 406 +2 +0.49% 408,570 +1.93% +33.58% 800,932,320 +3.29%
BURG Burgan Bank 333 335 338 333 339 -6 -1.77% 804,036 +887.20% +218.92% 513,759,933 +9.18%
ITHMR.KSE Ithmaar Bank (B.S.C) 43 44 44 43 44 -1 -2.05% 2,475,184 +214.06% -30.29% 130,019,391 +12.89%
KFIN Kuwait Finance House 517 503 518 503 503 +14 +2.78% 6,338,570 +319.89% +163.96% 1,957,484,151 -4.26%
KIB Kuwait International Bank 243 246 246 241 246 -3 -1.22% 1,669,541 +215.60% +180.85% 226,886,529 +17.96%
NBK National Bank of Kuwait 686 685 687 685 683 +3 +0.44% 1,182,437 -50.54% -22.09% 3,076,977,829 +5.54%
CBK The Commercial Bank of Kuwait 320 315 320 315 310 +10 +3.23% 486,175 +12,054.38% +1,319.32% 405,233,028 -21.95%
GBK The Gulf Bank 241 243 243 241 243 -2 -0.82% 472,757 +177.22% +44.61% 641,865,881 +0.42%
WARBABANK Warba Bank 266 266 267 265 268 -2 -0.75% 1,200,001 -21.31% +85.97% 266,000,000 +19.82%
+Insurance
AINS Al Ahleia Insurance Company 430 430 430 430 430 0 0.00% 17,782 0.00% +1,096.64% 84,269,705 -5.49%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 55 48 55 47 54 +1 +1.85% 5,600 -87.17% -74.88% 5,500,000 +12.24%
GINS Gulf Insurance Company 510 510 510 510 500 +10 +2.00% 3,058 +205.80% +137.24% 93,455,536 -23.88%
KINS Kuwait Insurance Company 260 260 260 260 260 0 0.00% 4,213 0.00% -2.34% 48,422,400 -7.14%
KUWAITRE Kuwait Reinsurance Company 186 186 186 186 186 0 0.00% 8,247 0.00% +110.49% 27,900,000 +3.33%
WINS Warba Insurance Company 79 79 79 79 79 +0 +0.13% 3,204 +1,044.29% +41.52% 12,835,816 -22.45%
WETHAQ Wethaq Takaful Insurance Company 51 51 51 51 53 -2 -3.77% 20,000 0.00% +296.59% 5,600,030 +64.52%
+Real Estate
AAYANRE Aayan Real Estate Co. 82 82 84 82 84 -2 -2.50% 171,920 +171,820.00% +49.67% 32,380,514 +25.85%
ABYAAR Abyaar Real Estate Development Co 24 23 24 23 23 +1 +2.56% 8,492,137 -25.64% +128.01% 26,388,480 +6.67%
AREEC Ajial Real Estate Entertainment Co. 140 140 140 140 140 0 0.00% 800 -60.40% -92.09% 24,561,716 -26.32%
ARABREC Al Arabiya Real Estate Company 35 34 35 34 34 +1 +1.77% 272,664 +51.77% -59.39% 17,430,263 +11.29%
ADNC Al Dar National Real Estate 11 0 0 0 11 0 0.00% 0 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 41 40 41 40 40 +1 +1.25% 939,100 +107.02% +72.91% 18,246,655 +8.00%
MABANEE Al Mabanee Co. 763 765 765 763 765 -2 -0.26% 234,785 -83.45% -27.78% 534,018,052 -10.24%
MASSALEH Al Massaleh Real Estate Co. 44 44 44 44 44 0 0.00% 100,000 0.00% +17.06% 9,578,363 +9.75%
ALMUDON Al Mudon International Real Estate 39 39 39 38 39 +1 +1.30% 285,100 -0.49% -56.44% 3,900,000 +1.30%
MAZAYA Al-Mazaya Holding Co. 115 117 117 115 117 -2 -1.71% 873,324 -28.46% +28.43% 67,219,531 +6.48%
THEMAR Al-Themar International Holding Co. 70 90 90 90 70 0 0.00% 50,000 0.00% -95.70% 70,875,000 -21.35%
ARGAN Alargan International Real Estate Co. 160 160 160 160 160 0 0.00% 11,500 0.00% +3,609.68% 41,003,200 -3.61%
AQAR Aqar Real Estate Investments Co. 71 71 71 71 71 0 0.00% 1,000 0.00% -95.59% 15,265,000 +2.90%
ARKAN Arkan Al-Kuwait Real Estate Co. 82 82 82 82 82 0 0.00% 100,000 0.00% -19.92% 18,405,985 -10.87%
FIRSTDUBAI First Dubai For Real Estate Development 49 49 49 49 50 -1 -2.02% 271,794 +22.59% -32.12% 48,539,736 -22.86%
INJAZZAT Injazzat Real Estate Dev. Co. 90 78 90 78 90 -0 -0.11% 13,000 0.00% +261.11% 30,091,947 +21.49%
IRC International Resorts Co. 32 31 32 31 32 -0 -0.94% 622,200 +371.01% +88.46% 4,881,634 +14.91%
INVESTORS Investors Holding Group Company 25 24 25 24 24 +1 +2.47% 2,337,900 -75.34% +0.14% 26,643,000 +10.67%
KBT Kuwait Business Town Real Estate Co. 49 49 49 49 49 +0 +0.82% 20,250 -97.29% -95.72% 38,771,694 +19.04%
KRE Kuwait Real Estate Company 57 58 58 57 58 -1 -1.21% 1,082,750 +112.30% -17.60% 51,604,351 -6.56%
ALAQARIA Kuwait Real Estate Holding Company 39 36 39 36 39 -1 -1.28% 37,100 -59.01% -70.02% 7,242,936 +63.83%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 74 74 74 74 76 -2 -2.63% 18,925 -86.86% -98.77% 20,594,200 +10.45%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 23 23 24 22 23 -0 -0.44% 1,197,137 -84.31% +168.82% 4,363,650 +9.76%
MUNSHAAT Munshaat Real Estate Projects Co. 54 54 54 54 54 -0 -0.74% 500 -99.75% -99.94% 17,388,000 -3.57%
NRE National Real Estate Co. 126 126 126 125 126 0 0.00% 1,129,018 -71.28% -41.19% 102,505,287 +21.15%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 399 300 399 300 399 0 0.00% 2,257 0.00% +778.21% 41,491,963 +103.57%
MARAKEZ Real Estate Trade Centers Co. 44 44 44 44 44 0 0.00% 100 0.00% -99.78% 4,630,140 +64.15%
SRE Salhiah Real Estate Co. 385 385 385 385 385 0 0.00% 28,346 -44.42% -46.04% 190,699,514 +8.45%
SANAM Sanam Real Estate Co. 46 46 46 46 46 0 0.00% 1 0.00% -99.92% 5,580,370 +53.33%
SOKOUK Sokouk Holding Company 47 47 47 47 47 -0 -0.63% 111,000 +48.00% -95.14% 24,369,493 +30.56%
TAAMEER Taameer Real Estate Investment Company 36 35 36 35 37 -1 -1.64% 308,490 +91.61% -87.31% 8,270,391 +59.56%
TAM Tamdeen Real Estate Co. 410 410 410 410 410 0 0.00% 1 0.00% -100.00% 151,775,228 -12.77%
ALTIJARIA The Commercial Real Estate Co. 73 73 74 73 74 -1 -0.68% 2,010,583 +99.26% +405.17% 124,314,145 -8.38%
TIJARA Tijara & Realestate Investment Co. 62 60 62 60 62 0 0.00% 62,020 0.00% -19.30% 23,773,439 +29.17%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 87 82 87 82 87 +0 +0.23% 5,764 +192.00% -47.96% 93,471,674 -7.02%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 43 43 43 43 43 +0 +0.47% 2,664,484 +38.84% +10.94% 28,199,014 +31.69%
MADAR Al Madar Finance & Investment Co. 21 20 21 20 21 0 0.00% 401,760 -57.82% -35.17% 4,264,685 +64.80%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 48 47 48 47 48 0 0.00% 105,000 0.00% -49.09% 9,372,231 -1.65%
ALDEERA Al-Deera Holding Co. 34 32 34 32 32 +2 +5.94% 465,010 +342.87% +921.39% 25,226,833 +5.94%
ALMADINA Al-Madina For Finance and Investment Co. 46 46 46 46 46 0 0.00% 929,040 +326.75% -14.84% 17,929,200 +5.75%
ALMAL Al-Mal Investment Co. 18 18 18 18 18 -0 -1.11% 2,791,697 -87.52% +93.06% 9,403,406 -8.72%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 48 48 48 48 48 +0 +0.21% 292,500 +26.08% -80.81% 12,326,400 -1.03%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 300 300 300 300 300 0 0.00% 20 0.00% -99.89% 89,091,401 +7.14%
ALIMTIAZ Alimtiaz Investment Group Co. 170 171 171 169 172 -2 -1.16% 12,838,733 -14.59% +110.55% 187,423,100 +66.67%
AMWAL Amwal International Investment Co. 45 47 47 45 45 -0 -0.44% 22,800 -94.05% -83.66% 8,088,696 +86.67%
AGHC Arabi Holding Group Co. 86 78 86 77 86 0 0.00% 33,700 0.00% +40.46% 11,906,854 +32.31%
ARZAN Arzan Financial Group For Financing And 38 35 38 35 35 +3 +8.99% 1,680,289 +79.48% +1,120.06% 29,980,711 +15.69%
BAYANINV Bayan Investment Co. 53 53 53 52 54 -1 -2.04% 742,544 -10.22% -70.40% 18,946,903 +57.91%
BIIHC Boubyan International Industries Holding 46 46 46 42 45 +1 +1.56% 897,070 -49.85% +513.50% 13,710,000 +82.80%
COAST Coast Investment & Development Co. 41 40 42 40 41 +0 +0.99% 845,450 +854.56% -4.24% 23,132,933 +6.49%
FACIL Commercial Facilities Co. 175 173 175 173 174 +1 +0.57% 323,301 +546.60% +97.86% 90,011,201 +12.18%
TAHSSILAT Credit Rating & Collection Co. 32 32 32 32 32 0 0.00% 10 0.00% -99.78% 5,263,500 -25.81%
EKHOLDING Egypt Kuwait Holding Co. 175 175 175 175 175 0 0.00% 431,050 +37.67% +106.47% 146,876,559 -0.57%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 38 38 38 38 38 0 0.00% 10,905 -62.84% -97.85% 11,948,409 +1.35%
ALOLA First Investment Co. 46 46 46 45 46 -0 -0.22% 7,200,200 +1,854.66% +1,912.19% 29,829,058 +0.88%
GFH.KW Gulf Finance House 175 175 175 175 173 +2 +1.16% 1,700 -74.56% -98.91% 553,330,744 +4.17%
GIH Gulf Investment House Co. 35 35 35 35 36 -1 -1.41% 272,000 +1,732.88% -16.34% 14,757,937 +16.67%
GNAHC Gulf North Africa Holding Co. 35 34 35 34 34 +1 +2.05% 388,723 0.00% +57.33% 5,060,391 -3.33%
ISKAN Housing Finance Co. 46 0 0 0 46 0 0.00% 0 0.00% 0.00% 13,336,854 0.00%
INOVEST Inovest B.S.C 110 114 114 110 114 -4 -3.51% 34,600 -89.04% -86.09% 31,337,174 +41.03%
IFA International Financial Advisors Company 35 35 36 35 35 +0 +0.57% 835,700 -70.50% -33.32% 23,685,708 +13.55%
JEERANH Jeeran Holding Co. 41 41 42 41 41 0 0.00% 186,200 0.00% +964.36% 5,585,221 -16.33%
KAMCO KIPCO Asset Management Co. 73 71 73 71 71 +2 +3.26% 1,196 -98.13% -97.08% 17,370,803 -24.95%
KMEFIC Kuwait & Middle East Financial 28 28 28 28 28 0 0.00% 2,500 0.00% -39.42% 7,182,766 +17.02%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 158 74 158 74 158 0 0.00% 100 0.00% 0.00% 7,299,600 -89.47%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 43 43 43 43 43 -1 -1.16% 1,254 0.00% -96.09% 12,560,518 +14.86%
MARKAZ Kuwait Financial Center 109 109 109 109 109 0 0.00% 1,250 0.00% -60.46% 52,407,390 +23.86%
KINV Kuwait Investment Company 96 96 96 96 96 0 0.00% 98,963 0.00% +12.32% 52,606,888 +11.63%
KPROJ Kuwait Projects Company (Holding) 340 341 344 340 345 -5 -1.45% 818,744 0.00% +53.17% 467,897,180 -32.00%
KSHC Kuwait Syrian Holding Co. 35 34 35 34 35 +0 +0.57% 141,083 -46.84% -62.31% 10,500,000 +16.67%
MANAZEL Manazel Holding Co. 45 45 45 44 45 0 0.00% 968,420 -52.08% -48.30% 31,817,500 +58.93%
NIH National International Co. (Holding) 70 62 70 61 70 0 0.00% 53,018 0.00% -50.43% 14,370,373 +14.26%
NINV National Investment Company 107 104 107 103 104 +3 +2.88% 276,760 +17.10% -46.34% 92,731,301 +12.63%
NOOR Noor Financial Investment 51 52 52 51 51 -1 -0.98% 77,110 -85.83% -81.98% 18,492,369 +10.99%
OSOUL Osoul Leasing Finance 59 50 59 50 59 0 0.00% 1,745 0.00% -83.49% 11,132,502 -3.28%
KPPC Privatization Holding Company 51 50 51 50 51 -0 -0.59% 790,099 +49.64% +109.77% 37,356,968 +17.67%
SGC Securities Group Co. 97 97 97 97 97 0 0.00% 50 0.00% -92.44% 24,702,947 +8.88%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 0 0 0 75 0 0.00% 0 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 137 135 138 133 136 +1 +0.74% 1,813,766 -11.35% +60.23% 172,888,389 +12.30%
SECH The Securities House Co. 45 47 47 45 47 -2 -3.83% 1,921,802 +10.61% +107.86% 28,824,944 +2.73%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 181 165 181 165 177 +4 +2.26% 29,510 +5,802.00% +246.97% 7,247,240 -25.82%
FUTURE Future Communications Company Global 106 106 106 106 106 0 0.00% 42,239 0.00% +1,105.45% 8,589,568 0.00%
HAYATCOMM Hayat Communications Co 95 84 95 84 100 -5 -5.02% 700 0.00% -97.21% 8,742,704 +91.31%
+Parallel
AFAQ Afaq Educational Services Co. 130 130 130 130 130 0 0.00% 450 0.00% +312.84% 6,955,000 -19.75%
AJWAN Ajwan Gulf Real Estate Co 70 72 72 60 72 -2 -2.92% 780,000 +374.60% +171.60% 6,990,000 +44.12%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 75 62 75 62 75 0 0.00% 18,528 0.00% +117.64% 14,999,246 +10.29%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 0 0 0 100 0 0.00% 0 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 10 0.00% 0.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 260 385 385 385 260 0 0.00% 10 0.00% 0.00% 17,472,000 -43.48%
AMAR Amar Finance & Leasing Co. 47 47 47 47 47 0 0.00% 500 0.00% -98.97% 9,219,285 -12.96%
DALQAN Dalaqan Real Estate Co 350 0 0 0 350 0 0.00% 0 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 204 150 150 150 204 0 0.00% 20 0.00% 0.00% 29,886,000 +29.11%
FLEX Flex Resorts & Real Estate Co. 47 47 47 47 47 0 0.00% 0 0.00% 0.00% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 34 34 34 34 0 0.00% 0 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email