KUWAIT STOCK EXCHANGE (KSE)

6,809.78
Last Value
+17.05
Change
0.25%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 23 Feb 2017 12:40 pm (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 54 55 55 53 55 -1 -1.82% 2,418,165 -79.75% -48.23% 32,519,252 +56.52%
ABAR Burgan Co. for Well Drilling, Trading & 90 90 94 90 95 -5 -5.26% 104,000 -61.28% +317.70% 18,862,993 -9.09%
MARIN Contracting & Marine Services Co. 58 63 63 58 58 0 0.00% 50,300 0.00% -80.83% 12,630,851 -9.38%
ENERGYH Energy House Holding Company 44 44 44 43 44 0 0.00% 44,000 -25.68% -95.24% 33,000,000 +4.76%
GPI Gulf Petroleum Investment Company 51 53 53 51 53 -2 -3.77% 6,704,208 +83.07% -36.91% 17,397,523 +18.60%
IKARUS Ikarus Petroleum Industries Co. 33 33 33 33 33 0 0.00% 5,366,944 0.00% +655.81% 24,579,905 -20.48%
IPG Independent Petroleum Group 420 400 420 400 420 0 0.00% 11,036 0.00% +50.50% 60,744,600 +15.07%
NAPESCO National Petroleum Services Company 920 920 920 920 870 +50 +5.75% 55,000 -93.25% +149.56% 51,455,149 +12.20%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 700 700 700 700 700 0 0.00% 1,177 0.00% -30.07% 61,740,000 +6.06%
BPCC Boubyan Petrochemicals Co. 580 590 590 580 590 -10 -1.69% 358,752 -41.35% -34.84% 276,678,106 +17.17%
KFOUC Kuwait Foundry Company 330 320 345 315 340 -10 -2.94% 115,510 +92.02% -59.71% 50,771,896 +81.32%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 325 325 325 320 330 -5 -1.52% 853,474 -46.07% -27.07% 342,487,055 +41.30%
+Industrials
ACICO ACICO Industries 315 320 320 315 325 -10 -3.08% 523,430 -60.73% +8.27% 78,062,971 +14.55%
HCC Al Hilal Cement Co. 170 170 170 170 170 0 0.00% 1,500 0.00% -70.09% 11,879,175 +44.07%
ALAFCO Aviation Lease And Finance Company 255 255 255 255 260 -5 -1.92% 28,100 -94.51% -92.68% 198,841,750 +6.25%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 0.00%
CGC Combined Group Contracting Company 500 500 500 500 500 0 0.00% 13,605 +13,505.00% -50.73% 53,096,654 -16.67%
EDU Educational Holding Group 204 204 204 204 204 0 0.00% 6,437 0.00% +30.70% 49,825,099 -0.97%
EQUIPMENT Equipment Holding Co. 62 62 63 61 63 -1 -1.59% 657,730 +6.82% -86.50% 8,456,800 +6.90%
FCEM Fujairah Cement Industries Co. 87 87 87 87 88 -1 -1.14% 50,500 -80.61% -97.14% 30,960,283 +8.75%
CABLE Gulf Cable & Electrical Ind. Co. 560 560 570 550 570 -10 -1.75% 174,408 +141.73% -63.59% 117,561,534 +49.33%
GCEM Gulf Cement Company 89 89 90 89 90 -1 -1.11% 616,564 -74.92% -48.57% 73,077,617 +18.67%
GFC Gulf Franchising Compnay 61 60 61 60 56 +5 +8.93% 267,021 -39.19% +61.46% 1,978,365 +103.33%
GGMC Gulf Glass Manufacturing Company 325 325 325 325 325 0 0.00% 1,000 0.00% -98.80% 13,749,982 +8.33%
SHIP Heavy Engineering Ind. & Shipbuilding 220 230 230 216 224 -4 -1.79% 20,057 -63.85% -90.70% 35,966,562 +30.95%
HUMANSOFT HumanSoft Holding Company 3,040 3,040 3,040 3,040 3,060 -20 -0.65% 3,857 0.00% -98.80% 347,175,600 +12.59%
LOGISTICS KGL Logistics Company 75 73 75 73 74 +1 +1.35% 847,000 -30.79% -73.70% 24,921,037 +2.74%
KGL Kuwait & Gulf Link Transport Co. 68 67 69 67 67 +1 +1.49% 897,455 -35.58% -55.83% 17,970,556 +6.25%
KBMMC Kuwait Building Materials Manufacturing 170 170 180 170 170 0 0.00% 5,060 0.00% +4,081.82% 5,154,188 -10.53%
KCEM Kuwait Cement Co. 495 495 495 495 495 0 0.00% 27,299 0.00% -79.82% 352,986,055 +20.73%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 100 100 95 95 0 0.00% 6,645 0.00% +4,896.24% 2,839,778 0.00%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 0.00%
PCEM Kuwait Portland Cement Company 1,080 1,080 1,080 1,080 1,080 0 0.00% 26,364 +31.66% -60.72% 98,176,617 +18.68%
MRC Metal & Recycling Co. 89 82 89 82 89 0 0.00% 10,100 0.00% -67.37% 6,655,718 +48.33%
MUBARRAD Mubarrad Transport Company 75 73 75 73 73 +2 +2.74% 739,733 +207.90% -55.47% 12,276,958 +27.12%
MTCC Mushrif Trading & Contracting Co. 56 56 56 55 56 0 0.00% 257,489 0.00% 0.00% 11,183,760 0.00%
NAFAIS Nafais Holding Company 200 200 200 200 200 0 0.00% 1,245,224 0.00% +688.88% 82,647,565 -2.91%
CLEANING National Cleaning Company 56 56 57 55 55 +1 +1.82% 1,000,100 -65.63% -62.03% 13,147,272 +20.43%
NCCI.KSE National Consumer Holding Company 50 54 54 50 50 0 0.00% 3,001 0.00% +1,775.63% 4,500,000 +11.11%
NICBM National Industries Co. 216 216 216 216 218 -2 -0.92% 9,000 +2,900.00% -92.13% 74,841,408 +2.86%
MAYADEEN National Ranges Company 34 34 34 33 34 0 0.00% 2,918,839 +217.85% -72.71% 31,496,700 +24.07%
RKWC Ras Al Khaimah Co. For White Cement 102 100 102 100 102 0 0.00% 348,140 +3,196.16% +214.13% 47,619,312 +13.33%
REFRI Refrigeration Industries Company 300 300 310 300 300 0 0.00% 1,040,798 0.00% +989.29% 26,554,841 -4.76%
SAFWAN Safwan Trading & Contracting Company 410 410 410 410 410 0 0.00% 200 0.00% -93.10% 20,012,100 +6.49%
SALBOOKH Salbookh Trading Company 75 74 75 73 74 +1 +1.35% 41,580 +38.74% -96.42% 7,612,317 +15.38%
SCEM Sharjah Cement & Industrial Development 87 87 87 87 87 0 0.00% 5,000 0.00% -97.81% 48,107,342 +1.16%
PAPER Shuaiba Industrial Co. 480 480 510 480 510 -30 -5.88% 247,186 +303.35% +125.55% 29,459,543 +62.71%
SPEC Specialities Group Holding Co. 90 93 94 90 94 -4 -4.26% 376,100 -37.21% -54.20% 12,848,400 +12.50%
KCPC The Kuwait Company for Process Plant 198 198 198 198 198 0 0.00% 30,000 0.00% +135.94% 13,486,910 +15.12%
AGLTY The Public Warehousing Co. 620 610 620 600 610 +10 +1.64% 402,845 -91.00% -86.66% 616,216,803 0.00%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 0.00%
UPAC United Projects Company 810 820 830 810 810 0 0.00% 9,050 +64.55% +27.81% 63,601,200 +20.90%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 89 88 90 88 88 +1 +1.14% 3,174,551 +118.62% -25.80% 25,162,218 +2.30%
FOOD Kuwait Food Company - Americana 2,620 2,620 2,620 2,620 2,520 +100 +3.97% 8,236 0.00% -95.90% 1,024,823,608 +0.77%
KSH Kuwait Slaughter House Company 190 190 190 190 190 0 0.00% 100 0.00% -98.91% 5,709,500 +39.71%
POULT Kuwait United Poultry Company 180 182 182 180 180 0 0.00% 35,652 0.00% +230.11% 20,155,352 -8.16%
CATTL Livestock Transport & Trading Company 226 228 234 226 0 +226 0.00% 329,575 0.00% +846.02% 47,282,181 +5.61%
Mezzan Mezzan Holding Company 980 960 980 960 950 +30 +3.16% 106,227 +15.46% -54.40% 290,570,000 +5.38%
NSH National Slaughter House Company 54 54 54 54 54 0 0.00% 500 0.00% -80.63% 1,559,520 -15.63%
PAPCO Palms Agro Production Company 100 100 100 100 100 0 0.00% 2,000 0.00% -65.01% 5,231,580 +5.26%
+Health Care
ATC.KW Advanced Technology Company 920 920 920 920 920 0 0.00% 100 0.00% 0.00% 138,000,000 0.00%
MHC Al-Mowasat Health Care Company 300 300 300 300 250 +50 +20.00% 15,447 0.00% -44.44% 29,040,000 +20.00%
YIACO Yiaco Medical Co. 280 265 280 265 290 -10 -3.45% 38,600 +83.81% -54.85% 48,510,000 -22.22%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 0.00%
ALRAI Alrai Media Group Company (K.S.C) 178 176 178 174 178 0 0.00% 42,351 -83.34% -92.22% 41,213,871 +28.99%
EYAS Eyas For Higher & Technical Education 385 385 385 385 385 0 0.00% 130 0.00% 0.00% 44,467,500 0.00%
FUTUREKID Future Kid Entertainment and Real Estate 85 75 85 75 85 0 0.00% 2,415,740 0.00% +4,739.51% 9,321,988 0.00%
IFAHR IFA Hotels & Resorts Company 192 190 192 190 192 0 0.00% 1,232 0.00% -90.77% 82,385,337 +5.49%
JAZEERA Jazeera Airways 600 590 600 580 610 -10 -1.64% 424,238 +190.13% +273.33% 252,000,000 -22.08%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 0.00%
CABLETV Kuwait Cable Vision 30 30 32 30 33 -3 -7.69% 109,587 +19.77% +1,241.01% 900,000 -40.00%
KHOT Kuwait Hotels Company 246 206 246 206 246 0 0.00% 12,000 0.00% +2,862.96% 13,882,592 -7.17%
KCIN Kuwait National Cinema Company 1,420 1,420 1,420 1,420 1,440 -20 -1.39% 1,000 -77.97% -88.32% 140,952,129 +14.52%
MUNTAZAHAT Kuwait Resorts Co. 87 86 88 86 86 +1 +1.16% 1,134,096 +71.51% -60.83% 15,311,617 +8.75%
OULAFUEL Oula Fuel Marketing Company 128 126 130 126 126 +2 +1.59% 317,776 +35.93% +205.70% 45,839,514 +8.47%
SOOR Soor Fuel Marketing Company 128 124 128 124 124 +4 +3.23% 269,949 +42.34% +131.07% 46,565,308 +10.34%
SULTAN Sultan Center Food Products Company 77 77 77 73 78 -1 -1.28% 201,447 +70.86% -75.15% 43,470,830 +35.09%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 10 0.00% 0.00% 5,624,847 0.00%
ZIMAH Zima Holding Company 65 63 65 62 64 +1 +1.56% 532,603 -2.40% -87.74% 6,500,000 +52.94%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 55 55 55 53 54 +1 +1.85% 1,911,250 -71.50% -85.53% 37,377,498 +32.53%
VIVA Kuwait Telecommunication Co 850 820 850 820 830 +20 +2.41% 82,775 -39.65% +37.18% 424,490,000 -8.60%
ZAIN Mobile Telecommunications Co. 480 485 485 475 480 0 0.00% 2,421,444 -43.78% -64.33% 1,869,973,089 +17.07%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 440 440 445 440 440 0 0.00% 293,395 +336.36% +103.87% 515,613,852 +7.32%
ABK Al Ahli Bank of Kuwait 305 300 305 300 300 +5 +1.67% 639 -97.75% -99.50% 492,445,614 +1.67%
AUB.KSE Al Ahli United Bank B.S.C 248 248 248 244 238 +10 +4.20% 12,479,993 +125.47% +616.88% 14,042,256 +27.84%
BOUBYAN Boubyan Bank 430 410 430 410 410 +20 +4.88% 7,343,257 +1,725.99% +631.47% 844,119,847 +8.86%
BURG Burgan Bank 315 310 315 305 310 +5 +1.61% 825,547 +223.11% -39.81% 485,989,126 +3.28%
ITHMR.KSE Ithmaar Bank (B.S.C) 64 62 65 62 62 +2 +3.23% 13,078,950 +34.20% -46.79% 193,968,322 +68.42%
KFIN Kuwait Finance House 620 620 620 610 610 +10 +1.64% 2,132,128 +7.45% -50.16% 2,347,466,486 +14.81%
KIB Kuwait International Bank 248 244 248 242 244 +4 +1.64% 3,657,895 -18.60% +36.19% 231,554,976 +20.39%
NBK National Bank of Kuwait 740 730 740 720 730 +10 +1.37% 1,008,274 -41.10% -59.13% 3,319,188,912 +13.85%
CBK The Commercial Bank of Kuwait 475 475 475 475 495 -20 -4.04% 8,799 -67.41% -70.62% 601,517,776 +15.85%
GBK The Gulf Bank 248 248 248 246 248 0 0.00% 2,653,907 +102.43% +62.96% 660,509,289 +3.33%
WARBABANK Warba Bank 275 280 280 275 280 -5 -1.79% 3,023,472 -26.73% -37.40% 275,000,000 +23.87%
+Insurance
AINS Al Ahleia Insurance Company 500 500 500 500 500 0 0.00% 5,000 0.00% +251.12% 97,988,029 +9.89%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 66 66 69 64 69 -3 -4.35% 1,703,150 +835.28% +548.75% 6,600,000 +34.69%
GINS Gulf Insurance Company 600 600 600 600 600 0 0.00% 30,000 -24.35% +970.28% 109,947,689 -10.45%
KINS Kuwait Insurance Company 310 310 310 310 315 -5 -1.59% 2,729 0.00% -73.66% 57,734,400 +10.71%
KUWAITRE Kuwait Reinsurance Company 186 186 186 186 186 0 0.00% 6,025 0.00% +4,499.24% 27,900,000 +3.33%
WINS Warba Insurance Company 106 104 106 104 106 0 0.00% 82,814 0.00% +440.28% 17,200,967 +3.92%
WETHAQ Wethaq Takaful Insurance Company 62 61 63 61 58 +4 +6.90% 2,443,402 +537.99% +438.20% 6,807,879 +100.00%
+Real Estate
AAYANRE Aayan Real Estate Co. 76 76 77 76 74 +2 +2.70% 435,000 0.00% +3.10% 30,084,585 +16.92%
ABYAAR Abyaar Real Estate Development Co 34 35 36 34 35 -1 -1.45% 18,514,962 +29.08% -47.91% 37,383,680 +51.11%
AREEC Ajial Real Estate Entertainment Co. 182 184 184 176 182 0 0.00% 21,164 -55.17% -64.90% 31,930,230 -4.21%
ARABREC Al Arabiya Real Estate Company 46 45 47 45 46 +1 +1.10% 4,668,749 +66.49% -43.58% 23,240,351 +48.39%
ADNC Al Dar National Real Estate 11 0 0 0 11 0 0.00% 0 0.00% 0.00% 4,620,000 0.00%
ERESCO Al Enmaa Real Estate Co. 48 47 48 47 47 +1 +1.06% 522,800 -24.05% -86.90% 21,400,397 +26.67%
MABANEE Al Mabanee Co. 850 840 850 840 850 0 0.00% 432,144 -51.74% +40.33% 594,908,708 0.00%
MASSALEH Al Massaleh Real Estate Co. 48 51 51 48 50 -2 -4.00% 24,102 +4,282.18% -45.81% 10,472,925 +20.00%
ALMUDON Al Mudon International Real Estate 51 53 54 51 52 -1 -1.92% 10,262,462 +13.67% +19.67% 5,100,000 +32.47%
MAZAYA Al-Mazaya Holding Co. 132 130 132 130 132 0 0.00% 1,230,500 -68.42% -82.87% 77,156,331 +22.22%
THEMAR Al-Themar International Holding Co. 94 90 94 90 94 0 0.00% 200,105 -50.00% +419.56% 95,175,000 +5.62%
ARGAN Alargan International Real Estate Co. 198 198 198 198 198 0 0.00% 30,650 0.00% -90.75% 50,741,460 +19.28%
AQAR Aqar Real Estate Investments Co. 80 77 81 77 80 0 0.00% 225,902 0.00% +164.25% 17,200,000 +15.94%
ARKAN Arkan Al-Kuwait Real Estate Co. 85 85 85 85 85 0 0.00% 250,000 0.00% -84.38% 19,079,375 -7.61%
FIRSTDUBAI First Dubai For Real Estate Development 70 70 71 70 71 -1 -1.41% 3,887,134 +134.59% +10.25% 69,913,200 +11.11%
INJAZZAT Injazzat Real Estate Dev. Co. 83 83 83 83 84 -1 -1.19% 159,000 -79.46% -63.83% 27,782,331 +12.16%
IRC International Resorts Co. 39 40 41 39 40 -2 -3.75% 2,194,000 -88.73% -20.65% 5,947,561 +40.00%
INVESTORS Investors Holding Group Company 30 30 31 30 31 -1 -1.64% 6,810,474 -23.52% -76.96% 32,100,000 +33.33%
KBT Kuwait Business Town Real Estate Co. 55 54 56 54 54 +1 +1.85% 8,442,497 +162.35% +9.25% 43,166,866 +32.53%
KRE Kuwait Real Estate Company 77 78 78 76 78 -1 -1.28% 4,270,200 +26.35% -10.80% 69,711,141 +26.23%
ALAQARIA Kuwait Real Estate Holding Company 46 46 46 45 46 0 0.00% 25,000 -78.97% -94.92% 8,559,834 +93.62%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 71 71 72 70 71 0 0.00% 5,681,619 -53.81% -28.83% 19,759,300 +5.97%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 0.00%
MENA MENA Real Estate Company 35 34 36 34 34 +1 +2.94% 8,122,962 +220.94% +5.83% 6,787,900 +70.73%
MUNSHAAT Munshaat Real Estate Projects Co. 66 66 66 64 66 0 0.00% 2,329,440 -46.97% -58.48% 21,252,000 +17.86%
NRE National Real Estate Co. 110 112 112 108 112 -2 -1.79% 1,960,911 -80.58% -73.27% 89,488,743 +5.77%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 375 250 375 248 375 0 0.00% 9,000 0.00% +147.12% 38,996,206 +91.33%
MARAKEZ Real Estate Trade Centers Co. 43 42 44 41 43 0 0.00% 3,787,542 0.00% +1,924.86% 4,576,920 +62.26%
SRE Salhiah Real Estate Co. 390 390 390 390 390 0 0.00% 1,000 0.00% -98.18% 193,176,131 +9.86%
SANAM Sanam Real Estate Co. 57 57 57 57 56 +1 +1.79% 200 0.00% -99.95% 6,914,807 +90.00%
SOKOUK Sokouk Holding Company 50 49 50 49 50 0 0.00% 2,580,150 -10.84% -73.78% 25,665,742 +37.50%
TAAMEER Taameer Real Estate Investment Company 35 36 37 35 36 -1 -1.41% 2,857,475 +48.53% -47.96% 8,063,055 +55.56%
TAM Tamdeen Real Estate Co. 460 445 460 445 460 0 0.00% 11,100 0.00% -62.24% 170,284,402 -2.13%
ALTIJARIA The Commercial Real Estate Co. 86 86 87 86 86 0 0.00% 399,545 -76.86% -85.47% 145,852,885 +7.50%
TIJARA Tijara & Realestate Investment Co. 63 62 63 62 64 -1 -1.56% 10,020 +100.40% -98.86% 24,156,881 +31.25%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 100 106 106 100 99 +1 +1.01% 42,000 +338.32% -68.00% 106,946,995 +6.38%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 51 50 53 50 50 +2 +3.03% 32,160,950 +203.30% +116.50% 33,601,628 +56.92%
MADAR Al Madar Finance & Investment Co. 13 13 14 12 13 0 0.00% 1,399,578 0.00% 0.00% 2,587,794 0.00%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 54 54 55 54 54 0 0.00% 445,173 -54.70% -85.01% 10,610,073 +11.34%
ALDEERA Al-Deera Holding Co. 40 40 41 40 41 -1 -1.23% 59,511 -96.80% -96.23% 29,766,175 +25.00%
ALMADINA Al-Madina For Finance and Investment Co. 55 55 56 55 56 -1 -1.79% 2,231,031 -47.76% -73.89% 21,437,087 +26.44%
ALMAL Al-Mal Investment Co. 26 25 26 25 26 0 0.00% 2,346,358 -22.20% -86.83% 13,471,172 +30.77%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 60 59 61 58 60 0 0.00% 2,064,493 +325.67% -71.52% 15,408,000 +23.71%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 325 320 325 320 320 +5 +1.56% 29,878 -33.61% -34.72% 96,515,684 +16.07%
ALIMTIAZ Alimtiaz Investment Group Co. 176 184 184 176 186 -10 -5.38% 4,689,528 -16.41% -66.41% 194,038,033 +72.55%
AMWAL Amwal International Investment Co. 34 35 35 33 34 0 0.00% 300,610 -58.37% -81.49% 6,138,743 +41.67%
AGHC Arabi Holding Group Co. 82 82 82 82 84 -2 -2.38% 30,000 -78.85% -98.02% 11,353,047 +26.15%
ARZAN Arzan Financial Group For Financing And 43 43 44 43 43 -1 -1.16% 699,811 +66.42% -47.76% 33,887,772 +30.77%
BAYANINV Bayan Investment Co. 50 51 51 50 51 -1 -1.96% 1,741,938 -76.90% -69.11% 17,908,226 +49.25%
BIIHC Boubyan International Industries Holding 25 24 25 24 25 0 0.00% 496,551 -58.84% -94.37% 7,500,000 0.00%
COAST Coast Investment & Development Co. 50 51 52 50 52 -2 -3.85% 4,602,059 -40.74% -47.22% 28,210,894 +29.87%
FACIL Commercial Facilities Co. 174 174 176 174 172 +2 +1.16% 84,100 +67.95% -61.93% 89,496,851 +11.54%
TAHSSILAT Credit Rating & Collection Co. 48 46 48 46 49 -1 -1.03% 65,245 0.00% +3,861.45% 7,920,000 +11.63%
EKHOLDING Egypt Kuwait Holding Co. 186 186 186 186 186 0 0.00% 5,000 0.00% -39.98% 156,108,800 +5.68%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 46 46 46 44 46 -1 -1.09% 980,558 +4.98% -72.33% 14,497,402 +22.97%
ALOLA First Investment Co. 54 54 55 54 55 -1 -1.82% 2,536,313 +12.81% -58.92% 35,093,010 +18.68%
GFH.KW Gulf Finance House 236 234 238 232 234 +2 +0.85% 301,345 +126.07% -87.66% 746,206,032 +40.48%
GIH Gulf Investment House Co. 49 46 49 46 47 +3 +5.38% 17,313,447 +181.39% +159.45% 20,661,112 +63.33%
GNAHC Gulf North Africa Holding Co. 47 47 47 46 48 -1 -2.11% 850,400 -61.33% -82.49% 6,761,730 +29.17%
ISKAN Housing Finance Co. 46 45 46 45 46 0 0.00% 128,125 0.00% 0.00% 13,336,854 0.00%
INOVEST Inovest B.S.C 108 108 108 106 110 -2 -1.82% 586,881 -90.06% -66.42% 30,767,407 +38.46%
IFA International Financial Advisors Company 47 47 48 46 47 -1 -1.06% 4,901,521 -35.19% -29.18% 31,289,359 +50.00%
JEERANH Jeeran Holding Co. 73 65 73 65 68 +5 +7.35% 2,039,850 +1,567.91% +2,163.18% 9,944,418 +48.98%
KAMCO KIPCO Asset Management Co. 88 88 88 88 89 -1 -1.12% 500 -99.21% -99.72% 20,997,675 -9.28%
KMEFIC Kuwait & Middle East Financial 36 36 37 36 37 -1 -1.37% 274,600 -67.13% -61.34% 9,402,894 +53.19%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 158 74 158 74 158 0 0.00% 100 0.00% +4,900.00% 7,299,600 -89.47%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 49 49 49 49 48 +1 +2.08% 500 -93.33% -99.51% 14,481,538 +32.43%
MARKAZ Kuwait Financial Center 99 108 108 99 106 -7 -6.60% 9,021 +267.16% -77.16% 47,599,373 +12.50%
KINV Kuwait Investment Company 102 102 102 99 99 +3 +3.03% 25,253 -85.47% -95.67% 55,894,819 +18.60%
KPROJ Kuwait Projects Company (Holding) 510 500 510 500 500 +10 +2.00% 187,403 +166.02% -77.74% 701,845,770 +2.00%
KSHC Kuwait Syrian Holding Co. 49 50 51 49 50 -1 -1.01% 1,957,297 -50.27% -56.25% 14,700,000 +63.33%
MANAZEL Manazel Holding Co. 47 47 47 47 45 +3 +5.62% 1,741,164 -7.52% -79.51% 33,605,000 +67.86%
NIH National International Co. (Holding) 76 76 79 76 76 0 0.00% 2,961,023 +3.21% +230.93% 15,669,273 +24.59%
NINV National Investment Company 138 140 140 136 140 -2 -1.43% 345,740 +174.19% -91.91% 119,597,379 +45.26%
NOOR Noor Financial Investment 58 54 59 53 54 +4 +7.41% 4,118,037 +421.59% +7.55% 21,238,760 +27.47%
OSOUL Osoul Leasing Finance 71 71 71 71 72 -1 -1.39% 10,000 0.00% -97.75% 13,396,740 +16.39%
KPPC Privatization Holding Company 55 54 56 53 55 0 0.00% 3,388,392 +264.45% -0.34% 40,605,400 +27.91%
SGC Securities Group Co. 99 99 99 99 99 0 0.00% 50 0.00% -99.46% 25,238,305 +11.24%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 0.00%
DAMACKWT Taiba Kuwait Holding 75 75 80 75 75 0 0.00% 30,080 0.00% 0.00% 13,500,000 0.00%
NIND The National Industries Group 150 148 150 148 148 +2 +1.35% 699,238 -8.66% -82.39% 189,293,857 +22.95%
SECH The Securities House Co. 55 55 55 53 54 +1 +1.85% 1,226,328 -49.62% -89.21% 35,074,600 +25.00%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 320 330 330 305 305 +15 +4.92% 56,085 -50.90% +193.87% 12,812,800 +31.15%
FUTURE Future Communications Company Global 124 108 124 108 118 +6 +5.08% 105 -99.09% -99.27% 10,048,174 +16.98%
HAYATCOMM Hayat Communications Co 83 78 83 78 78 +5 +6.41% 419,351 +102.75% -21.62% 7,662,560 +67.68%
+Parallel
AFAQ Afaq Educational Services Co. 156 156 156 156 156 0 0.00% 1,906 0.00% -73.44% 8,346,000 -3.70%
AJWAN Ajwan Gulf Real Estate Co 75 70 75 70 74 +1 +1.35% 100,010 0.00% -88.03% 7,500,000 +54.64%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 75 75 75 75 75 0 0.00% 3,000 0.00% -99.45% 14,999,246 +10.29%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 0.00%
BAREEQ Al-Bareeq Holding Co. 100 100 100 100 100 0 0.00% 80,000 0.00% 0.00% 12,000,000 0.00%
MIDAN Al-Maidan Clinic for Oral Health 1,220 1,220 1,220 1,220 1,220 0 0.00% 500,000 0.00% +4,900.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 460 460 460 460 460 0 0.00% 150 0.00% 0.00% 30,912,000 0.00%
AMAR Amar Finance & Leasing Co. 51 50 51 50 50 +1 +2.00% 29,000 0.00% -5.09% 10,003,905 -5.56%
DALQAN Dalaqan Real Estate Co 350 350 350 350 350 0 0.00% 500 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 158 158 158 158 158 0 0.00% 100 0.00% 0.00% 23,147,000 0.00%
FLEX Flex Resorts & Real Estate Co. 47 45 47 45 47 0 0.00% 5,000 0.00% +1,140.69% 3,109,050 0.00%
KCLINIC Kuwait Medical Services Co. 34 34 34 34 34 0 0.00% 4,000 0.00% 0.00% 2,553,705 0.00%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email