KUWAIT STOCK EXCHANGE (KSE)

5,554.90
Last Value
-14.10
Change
0.25%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 04 Dec 2016 12:40 pm (local time)
Total Companies in Kuwait Stock Market: 208Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Oil & Gas
SENERGY Al Safat Energy Holding Co. 35 36 36 35 35 0 0.00% 2,094 -99.73% -99.77% 21,077,293 +191.67%
ABAR Burgan Co. for Well Drilling, Trading & 96 96 96 96 96 0 0.00% 2,240 0.00% -72.22% 20,120,526 -22.58%
MARIN Contracting & Marine Services Co. 86 86 86 86 86 0 0.00% 100 0.00% -97.99% 18,728,504 -18.87%
ENERGYH Energy House Holding Company 43 43 43 43 43 0 0.00% 20,000 0.00% -1.61% 32,250,000 +6.17%
GPI Gulf Petroleum Investment Company 40 42 42 40 41 -1 -2.44% 3,403,350 +52.64% +42.48% 13,645,116 -21.57%
IKARUS Ikarus Petroleum Industries Co. 37 36 37 36 36 +2 +4.23% 40,302 -94.88% -81.29% 27,559,288 -58.89%
IPG Independent Petroleum Group 355 355 355 355 355 0 0.00% 112 0.00% -92.87% 51,343,650 +12.70%
NAPESCO National Petroleum Services Company 800 800 800 800 800 0 0.00% 3,000 -80.00% +284.62% 44,743,608 +23.08%
+Basic Materials
ALKOUT Alkout Industrial Projects Co. (K.S.C.C) 640 640 640 640 640 0 0.00% 600 0.00% -96.93% 56,448,000 +4.92%
BPCC Boubyan Petrochemicals Co. 465 465 465 465 465 0 0.00% 162,000 -22.37% -30.48% 221,819,516 -12.26%
KFOUC Kuwait Foundry Company 174 174 174 174 172 +2 +1.16% 33,000 -65.99% -84.44% 26,770,636 -21.62%
PIPE Kuwait Pipes Industries & Oil Services 96 96 96 96 96 0 0.00% 0 0.00% 0.00% 21,630,981 0.00%
ALQURAIN Qurain Petrochemical Industries Company 230 222 230 222 220 +10 +4.55% 1,047,782 +77.50% +328.69% 242,375,454 +22.34%
+Industrials
ACICO ACICO Industries 270 265 270 265 265 +5 +1.89% 30,134 +402.23% +97.12% 66,911,118 -8.47%
HCC Al Hilal Cement Co. 118 118 118 118 118 0 0.00% 3,659 0.00% +4,912.33% 8,245,545 -10.61%
ALAFCO Aviation Lease And Finance Company 216 216 216 216 214 +2 +0.93% 700 -97.21% -99.45% 168,430,659 +2.86%
CITYGROUP City Group Company 600 600 600 600 600 0 0.00% 0 0.00% 0.00% 67,804,739 +48.15%
CGC Combined Group Contracting Company 620 610 620 600 620 0 0.00% 13,000 0.00% +104.24% 65,839,850 -21.52%
EDU Educational Holding Group 192 192 192 192 192 0 0.00% 5,000 0.00% 0.00% 46,894,211 -8.57%
EQUIPMENT Equipment Holding Co. 43 43 43 43 43 +1 +1.18% 346,500 -66.07% -58.50% 5,865,200 -25.86%
FCEM Fujairah Cement Industries Co. 79 80 80 79 79 0 0.00% 28,280 -91.97% -95.64% 28,113,360 +5.33%
CABLE Gulf Cable & Electrical Ind. Co. 375 370 375 370 375 0 0.00% 101,000 +221.59% -55.58% 78,724,242 0.00%
GCEM Gulf Cement Company 74 74 74 73 74 0 0.00% 43,600 0.00% -10.37% 60,761,165 -7.50%
GFC Gulf Franchising Compnay 30 30 30 30 30 0 0.00% 3,000 0.00% -76.25% 956,750 -15.71%
GGMC Gulf Glass Manufacturing Company 300 300 300 300 300 0 0.00% 4,043 0.00% -29.23% 12,692,291 -38.78%
SHIP Heavy Engineering Ind. & Shipbuilding 160 158 160 158 160 0 0.00% 11,000 -98.61% -88.24% 26,157,499 +8.11%
HUMANSOFT HumanSoft Holding Company 2,100 2,100 2,100 2,100 2,160 -60 -2.78% 99 -99.45% -99.43% 239,825,250 +121.05%
LOGISTICS KGL Logistics Company 69 68 70 68 68 +1 +1.47% 439,499 -17.58% +14.97% 22,927,354 +18.97%
KGL Kuwait & Gulf Link Transport Co. 54 52 55 52 53 +1 +1.89% 1,988,900 +276.28% +327.99% 14,270,736 +27.06%
KBMMC Kuwait Building Materials Manufacturing 190 190 190 190 190 0 0.00% 393,000 0.00% +4,900.00% 5,760,563 -24.00%
KCEM Kuwait Cement Co. 420 420 420 420 420 0 0.00% 199 0.00% -95.58% 299,503,319 +6.33%
GYPSUM Kuwait Gypsum Manufacturing & Trading 95 95 95 95 95 0 0.00% 6,645 0.00% +846.58% 2,839,778 -6.86%
KPAK Kuwait Packing Materials Mfg. Co. 280 280 280 280 280 0 0.00% 0 0.00% 0.00% 11,837,246 -22.22%
PCEM Kuwait Portland Cement Company 920 920 920 920 920 0 0.00% 64,375 0.00% +139.96% 83,631,933 -14.81%
MRC Metal & Recycling Co. 63 70 70 63 63 0 0.00% 27,600 0.00% +493.80% 4,711,351 -20.25%
MUBARRAD Mubarrad Transport Company 56 56 56 55 55 +1 +1.82% 265,400 -90.75% -41.94% 9,166,795 -27.27%
MTCC Mushrif Trading & Contracting Co. 56 56 56 55 56 0 0.00% 257,489 0.00% +43.52% 11,183,760 -16.42%
NAFAIS Nafais Holding Company 212 212 212 212 212 0 0.00% 200,000 0.00% -81.36% 87,606,419 +15.22%
CLEANING National Cleaning Company 45 43 45 43 43 +2 +3.49% 406,468 +43.06% +4.59% 10,447,386 +11.25%
NCCI.KSE National Consumer Holding Company 50 50 50 50 50 0 0.00% 5 0.00% 0.00% 4,500,000 -49.49%
NICBM National Industries Co. 206 196 206 196 206 0 0.00% 2,000 0.00% -73.93% 71,376,528 -11.97%
MAYADEEN National Ranges Company 29 29 29 28 29 0 0.00% 1,477,600 -91.39% -30.10% 26,795,700 +32.56%
RKWC Ras Al Khaimah Co. For White Cement 90 90 90 90 90 0 0.00% 10,433 0.00% -38.58% 42,017,040 -10.00%
REFRI Refrigeration Industries Company 320 320 320 320 320 0 0.00% 1,600 0.00% -59.63% 28,325,163 0.00%
SAFWAN Safwan Trading & Contracting Company 385 390 390 385 385 0 0.00% 50,000 0.00% +1,462.50% 18,791,850 +20.31%
SALBOOKH Salbookh Trading Company 55 55 55 55 54 +1 +1.85% 10,000 0.00% -82.68% 5,582,366 -32.93%
SCEM Sharjah Cement & Industrial Development 77 78 78 77 77 0 0.00% 200,590 0.00% +438.02% 42,577,762 -11.49%
PAPER Shuaiba Industrial Co. 275 275 275 275 300 -25 -8.33% 10,000 0.00% +415.73% 16,877,863 -29.49%
SPEC Specialities Group Holding Co. 77 75 77 75 76 +1 +1.32% 54,050 +10,710.00% +31.15% 10,992,520 -12.50%
KCPC The Kuwait Company for Process Plant 170 166 170 166 170 0 0.00% 500 0.00% -86.58% 11,579,670 -22.02%
AGLTY The Public Warehousing Co. 570 570 570 560 570 0 0.00% 728,239 -75.76% -42.69% 566,521,899 +18.75%
QCEM Umm Al-Qaiwain Cement Industries Company 68 68 68 68 68 0 0.00% 0 0.00% 0.00% 24,684,000 -15.00%
UPAC United Projects Company 660 660 660 660 650 +10 +1.54% 2,108 +2,008.00% -62.40% 51,823,200 +1.54%
+Consumer Goods
DANAH Danah Alsafat Foodstuff Company 88 87 88 87 87 +1 +1.15% 50,000 +643.38% -81.57% 24,879,497 +10.00%
FOOD Kuwait Food Company - Americana 2,620 2,620 2,620 2,620 2,620 0 0.00% 191,585 0.00% -1.10% 1,024,823,608 +31.00%
KSH Kuwait Slaughter House Company 136 136 136 136 140 -4 -2.86% 5,500 0.00% +1,000.00% 4,086,800 -38.18%
POULT Kuwait United Poultry Company 188 188 188 188 178 +10 +5.62% 1,251 0.00% -83.43% 21,051,146 -4.08%
CATTL Livestock Transport & Trading Company 216 212 216 208 218 -2 -0.92% 9,149 0.00% -44.11% 45,190,049 +68.75%
Mezzan Mezzan Holding Company 960 930 960 930 930 +30 +3.23% 368,210 -42.78% +9.91% 284,640,000 -17.24%
NSH National Slaughter House Company 64 64 64 64 64 0 0.00% 820 0.00% 0.00% 1,848,320 +3.23%
PAPCO Palms Agro Production Company 95 95 95 95 95 0 0.00% 500 0.00% -22.00% 4,970,001 -15.18%
+Health Care
ATC.KW Advanced Technology Company 920 920 920 920 920 0 0.00% 100 0.00% +4,900.00% 138,000,000 0.00%
MHC Al-Mowasat Health Care Company 230 230 230 230 230 0 0.00% 14,000 0.00% +2,478.27% 22,264,000 +27.78%
YIACO Yiaco Medical Co. 435 460 460 435 435 0 0.00% 130,030 +259,960.00% -70.94% 75,363,750 +206.34%
+Consumer Services
ALNAWADI Al-Nawadi Holding Company 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 11,270,699 -9.64%
ALRAI Alrai Media Group Company (K.S.C) 154 148 154 148 146 +8 +5.48% 177,688 -45.46% +131.97% 35,656,945 +6.94%
EYAS Eyas For Higher & Technical Education 385 385 385 385 385 0 0.00% 130 0.00% 0.00% 44,467,500 +16.67%
FUTUREKID Future Kid Entertainment and Real Estate 95 95 95 95 95 0 0.00% 10,000 0.00% +28.37% 10,418,693 -12.04%
IFAHR IFA Hotels & Resorts Company 154 154 154 154 150 +4 +2.67% 150 -98.08% -84.55% 66,079,906 -24.51%
JAZEERA Jazeera Airways 800 800 810 790 800 0 0.00% 106,170 +33.13% +11.94% 336,000,000 -11.11%
KOUTFOOD Kout Food Group 550 550 550 550 550 0 0.00% 0 0.00% 0.00% 40,243,390 -14.06%
CABLETV Kuwait Cable Vision 61 61 61 61 61 0 0.00% 293 0.00% -86.09% 1,830,000 +144.00%
KHOT Kuwait Hotels Company 265 265 265 265 265 0 0.00% 1,000 0.00% +4,900.00% 14,954,825 +20.45%
KCIN Kuwait National Cinema Company 940 950 950 940 940 0 0.00% 131,516 +10,379.36% +1,001.66% 93,306,339 +2.17%
MUNTAZAHAT Kuwait Resorts Co. 78 78 78 78 78 0 0.00% 100,000 +2,400.00% -12.25% 13,727,657 -21.21%
OULAFUEL Oula Fuel Marketing Company 114 114 116 114 114 0 0.00% 39,718 +364.38% -46.62% 40,825,817 +3.64%
SOOR Soor Fuel Marketing Company 116 114 116 114 114 +2 +1.75% 26,465 +24.66% -15.67% 42,199,811 +5.45%
SULTAN Sultan Center Food Products Company 58 58 59 58 58 0 0.00% 284,000 -85.68% -2.49% 32,744,262 -13.43%
UFIG United Foodstuff Industries Group 170 170 170 170 170 0 0.00% 10 0.00% 0.00% 5,624,847 +21.43%
ZIMAH Zima Holding Company 41 41 41 41 42 -1 -2.38% 445,260 -53.56% -86.41% 4,100,000 -64.66%
+Telecommunication
HITSTELEC Hits Telecom Holding Company 44 43 45 43 44 0 0.00% 981,500 +182.24% -78.12% 29,562,203 +52.63%
VIVA Kuwait Telecommunication Co 900 900 910 900 900 0 0.00% 17,654 -68.32% -65.46% 449,460,000 -9.09%
ZAIN Mobile Telecommunications Co. 405 410 410 405 405 0 0.00% 2,409,636 -36.54% -41.10% 1,577,789,794 +15.71%
NMTC National Mobile Telecommunications 1,640 1,640 1,640 1,640 1,640 0 0.00% 0 0.00% 0.00% 821,905,724 0.00%
+Banks
ALMUTAHED Ahli United Bank 390 390 390 385 390 0 0.00% 76,652 +169.44% +46.95% 457,021,369 -26.42%
ABK Al Ahli Bank of Kuwait 295 295 300 295 300 -5 -1.67% 48,100 -71.66% -66.80% 476,299,857 -21.33%
AUB.KSE Al Ahli United Bank B.S.C 194 192 194 192 194 0 0.00% 857,966 +853.30% +49.31% 10,984,668 -6.73%
BOUBYAN Boubyan Bank 390 395 395 390 390 0 0.00% 479,270 -16.12% -42.81% 765,597,070 -11.36%
BURG Burgan Bank 305 310 310 300 310 -5 -1.61% 3,497,890 +1,097.91% +508.09% 470,560,900 -20.78%
ITHMR.KSE Ithmaar Bank (B.S.C) 38 38 38 38 38 0 0.00% 4,094,677 +837.53% +7.85% 113,653,314 -13.79%
KFIN Kuwait Finance House 510 510 510 500 500 +10 +2.00% 1,168,956 -26.64% -60.09% 1,930,980,497 -5.56%
KIB Kuwait International Bank 206 204 206 204 202 +4 +1.98% 1,100,000 +21.32% +40.25% 192,340,021 -8.85%
NBK National Bank of Kuwait 630 640 640 630 640 -10 -1.56% 791,581 -64.84% -69.64% 2,825,795,965 -21.25%
CBK The Commercial Bank of Kuwait 410 410 410 410 410 0 0.00% 130 -98.82% -99.88% 519,204,817 -18.00%
GBK The Gulf Bank 232 232 232 232 232 0 0.00% 312,650 +601,150.00% -46.11% 617,895,786 -10.77%
WARBABANK Warba Bank 216 218 218 216 218 -2 -0.92% 285,628 -81.37% -91.16% 216,000,000 +10.20%
+Insurance
AINS Al Ahleia Insurance Company 460 435 460 435 460 0 0.00% 3,328 0.00% -78.85% 90,148,986 -13.21%
BKIKWT Bahrain Kuwait Insurance Company (B.S.C) 355 0 0 0 355 0 0.00% 0 0.00% 0.00% 25,368,856 0.00%
FTI First Takaful Insurance Company 50 50 50 50 50 0 0.00% 1,000 0.00% -57.26% 4,950,000 -11.61%
GINS Gulf Insurance Company 620 620 620 620 620 0 0.00% 275 0.00% -92.69% 113,612,612 -17.33%
KINS Kuwait Insurance Company 236 236 236 236 234 +2 +0.85% 1,600 0.00% -67.68% 43,952,640 -22.62%
KUWAITRE Kuwait Reinsurance Company 186 186 186 186 186 0 0.00% 15,064 0.00% +235.13% 27,900,000 -7.00%
WINS Warba Insurance Company 99 100 102 99 99 0 0.00% 4,219 0.00% -66.73% 16,065,054 -8.33%
WETHAQ Wethaq Takaful Insurance Company 30 31 31 29 31 -1 -3.28% 332,995 +1,009.80% +21.60% 3,239,233 -28.05%
+Real Estate
AAYANRE Aayan Real Estate Co. 63 62 63 62 63 0 0.00% 65,000 -37.83% -67.85% 24,938,538 -19.23%
ABYAAR Abyaar Real Estate Development Co 21 20 21 20 21 0 0.00% 2,282,100 -67.01% -28.40% 22,540,160 -29.31%
AREEC Ajial Real Estate Entertainment Co. 172 162 172 162 172 0 0.00% 197,184 0.00% +1,262.90% 30,175,822 +10.26%
ARABREC Al Arabiya Real Estate Company 28 28 29 28 28 0 0.00% 1,440,672 +243.60% +73.96% 14,146,301 -3.45%
ADNC Al Dar National Real Estate 11 0 0 0 11 0 0.00% 0 0.00% 0.00% 4,620,000 -59.26%
ERESCO Al Enmaa Real Estate Co. 40 40 40 40 40 -1 -1.25% 272,945 -1.46% -52.22% 17,796,120 -34.17%
MABANEE Al Mabanee Co. 830 830 840 830 840 -10 -1.19% 36,994 -88.89% -89.46% 580,910,856 -11.70%
MASSALEH Al Massaleh Real Estate Co. 39 39 39 39 39 0 0.00% 4,000 0.00% -30.64% 8,509,252 -30.36%
ALMUDON Al Mudon International Real Estate 34 34 34 33 34 0 0.00% 2,585,732 -16.08% -20.33% 3,350,000 +4.69%
MAZAYA Al-Mazaya Holding Co. 112 112 112 112 114 -2 -1.75% 3,468 -71.10% -99.30% 65,465,978 +9.80%
THEMAR Al-Themar International Holding Co. 89 89 89 89 89 0 0.00% 100 0.00% -96.81% 90,112,500 -1.11%
ARGAN Alargan International Real Estate Co. 160 162 162 158 160 0 0.00% 126,000 +68.00% +67.75% 41,003,200 -13.98%
AQAR Aqar Real Estate Investments Co. 69 69 69 69 69 0 0.00% 1,000 0.00% +4,900.00% 14,835,000 -8.00%
ARKAN Arkan Al-Kuwait Real Estate Co. 82 82 82 82 82 0 0.00% 135,000 0.00% +773.16% 18,405,985 -25.45%
FIRSTDUBAI First Dubai For Real Estate Development 54 54 54 52 54 0 0.00% 985,810 +103.18% +11.95% 53,933,040 +12.50%
INJAZZAT Injazzat Real Estate Dev. Co. 74 73 74 73 73 +1 +1.37% 55,000 +450.00% -80.30% 24,769,789 -9.76%
IRC International Resorts Co. 26 26 26 26 26 0 0.00% 277,000 -31.60% +12.11% 4,016,535 -10.34%
INVESTORS Investors Holding Group Company 22 23 23 22 23 -1 -4.35% 6,512,495 -80.65% +60.94% 23,540,000 -12.00%
KBT Kuwait Business Town Real Estate Co. 41 41 41 41 41 +1 +1.23% 2,498,385 -36.27% +83.42% 32,178,937 -4.65%
KRE Kuwait Real Estate Company 56 56 56 56 56 0 0.00% 766,706 -38.55% -18.29% 50,699,011 +3.70%
ALAQARIA Kuwait Real Estate Holding Company 25 25 25 25 25 +1 +2.04% 225,100 -73.34% +286.08% 4,703,206 +2.04%
REMAL Kuwait Remal Real Estate Co. (K.S.C.C) 49 48 49 47 48 +1 +1.04% 1,023,520 +3,098.50% -56.54% 13,497,550 +44.78%
MASHAER Mashaer Holding 75 75 75 75 75 0 0.00% 0 0.00% 0.00% 13,456,117 -27.88%
MENA MENA Real Estate Company 19 19 19 19 20 -1 -2.56% 110,000 -84.07% -37.83% 3,684,860 -17.39%
MUNSHAAT Munshaat Real Estate Projects Co. 45 45 45 45 45 0 0.00% 105,000 -48.24% -82.57% 14,490,000 -48.28%
NRE National Real Estate Co. 92 91 92 91 91 +1 +1.10% 4,589,337 -53.53% +171.14% 74,845,130 +6.98%
PEARL Pearl of Kuwait Real Estate Co. 10 10 10 10 10 0 0.00% 0 0.00% 0.00% 955,660 0.00%
REAM Real Estate Asset Management Company 196 196 196 196 196 0 0.00% 10,100 0.00% +2,412.44% 20,382,017 +48.48%
MARAKEZ Real Estate Trade Centers Co. 36 36 36 36 36 0 0.00% 1 0.00% -99.47% 3,831,840 +53.19%
SRE Salhiah Real Estate Co. 370 370 370 370 375 -5 -1.33% 10,000 -0.01% -65.83% 183,269,663 0.00%
SANAM Sanam Real Estate Co. 30 30 30 30 28 +2 +7.27% 1,500 -97.09% -92.93% 3,578,716 -33.71%
SOKOUK Sokouk Holding Company 32 32 32 32 32 0 0.00% 568,116 -18.85% -58.32% 16,591,995 -31.91%
TAAMEER Taameer Real Estate Investment Company 21 20 21 20 20 +1 +2.50% 555,204 +11,004.08% +303.62% 4,722,647 -16.33%
TAM Tamdeen Real Estate Co. 470 470 470 470 470 0 0.00% 128,607 0.00% +2,479.88% 173,986,237 -27.69%
ALTIJARIA The Commercial Real Estate Co. 81 81 81 80 81 0 0.00% 150,000 0.00% -74.47% 137,373,066 +2.53%
TIJARA Tijara & Realestate Investment Co. 41 41 41 41 41 0 0.00% 20 0.00% -99.98% 15,721,145 -3.53%
UREC Union Real Estate Co. 150 150 150 150 150 0 0.00% 0 0.00% 0.00% 27,944,426 0.00%
URC United Real Estate Co. 94 94 94 94 96 -2 -2.08% 80,000 +4,322.33% +30.35% 100,530,176 -1.05%
+Financial Services
AAYAN Aayan Leasing & Investment Co. 28 28 28 27 27 +1 +1.85% 1,001,000 +5.12% -32.03% 18,118,525 -41.49%
MADAR Al Madar Finance & Investment Co. 13 13 14 12 13 0 0.00% 1,399,578 0.00% 0.00% 2,587,794 -39.02%
QURAINHLD Al Qurain Holding Co. 7 7 7 7 7 0 0.00% 0 0.00% 0.00% 2,075,407 0.00%
ALAMAN Al-Aman Investment Co. 50 50 50 50 50 0 0.00% 307,000 +514.00% -22.63% 9,824,142 -10.71%
ALDEERA Al-Deera Holding Co. 32 32 32 32 31 +1 +3.23% 100 -99.97% -99.96% 23,812,940 +1.59%
ALMADINA Al-Madina For Finance and Investment Co. 42 42 43 41 42 0 0.00% 426,850 +1,099.02% -60.42% 16,370,139 +20.00%
ALMAL Al-Mal Investment Co. 19 19 19 19 19 0 0.00% 1,146,000 -37.35% -65.92% 10,037,344 -41.54%
ALSALAM Al-Salam Group Holding Co. (K.S.C.C.) 44 44 45 43 44 0 0.00% 631,564 +127.82% -77.03% 11,299,200 +25.71%
TAMINV AL-TAMDEEN INVESTMENT CO. K.S.C.C 285 285 285 285 285 0 0.00% 327,342 0.00% +3,624.87% 84,636,831 -32.14%
ALIMTIAZ Alimtiaz Investment Group Co. 97 108 108 97 104 -7 -6.73% 26,630,260 +40.60% +1,284.97% 106,941,416 +27.63%
AMWAL Amwal International Investment Co. 20 19 20 18 19 +1 +2.63% 181,751 +447.08% +11.38% 3,520,749 -37.10%
AGHC Arabi Holding Group Co. 50 50 50 50 49 +1 +1.02% 500 -99.71% -99.74% 6,853,364 -39.63%
ARZAN Arzan Financial Group For Financing And 32 32 32 32 31 +1 +1.61% 33,500 -81.68% -83.62% 25,116,819 -16.00%
BAYANINV Bayan Investment Co. 34 34 34 33 34 0 0.00% 392,375 -94.18% -65.15% 11,998,512 -1.47%
BIIHC Boubyan International Industries Holding 19 19 20 19 19 0 0.00% 5,174,450 -31.97% +134.12% 5,700,000 -35.59%
COAST Coast Investment & Development Co. 39 38 39 38 39 0 0.00% 767,146 +97.11% -62.92% 21,722,389 +20.31%
FACIL Commercial Facilities Co. 154 152 154 152 154 0 0.00% 817,134 +629.45% +809.40% 79,209,857 -11.49%
TAHSSILAT Credit Rating & Collection Co. 42 40 42 40 42 0 0.00% 2,520 0.00% -18.55% 6,847,500 -1.19%
EKHOLDING Egypt Kuwait Holding Co. 172 172 172 172 170 +2 +1.18% 10,000 -97.07% -91.59% 144,358,675 +10.26%
EKTTITAB EKTTITAB HOLDING CO. K.S.C.C 36 37 37 36 36 -1 -1.39% 72,867 -59.56% -82.62% 11,311,160 +18.33%
ALOLA First Investment Co. 46 47 47 45 47 -2 -3.19% 1,193,302 +116.85% +131.34% 29,569,110 -21.55%
GFH.KW Gulf Finance House 148 150 152 148 0 +148 0.00% 2,518,271 0.00% -7.15% 467,959,715 +289.47%
GIH Gulf Investment House Co. 29 28 29 28 28 +1 +1.79% 3,848,298 -23.91% +271.00% 12,017,177 +7.55%
GNAHC Gulf North Africa Holding Co. 33 33 33 33 34 -1 -1.49% 386,626 +38.03% -40.94% 4,798,647 +20.00%
ISKAN Housing Finance Co. 46 45 46 45 46 0 0.00% 128,125 0.00% -92.62% 13,336,854 +44.44%
INOVEST Inovest B.S.C 72 72 72 72 72 0 0.00% 93,000 0.00% -52.50% 20,511,605 +30.91%
IFA International Financial Advisors Company 31 31 31 31 31 -1 -1.61% 473,330 -68.93% -64.33% 20,523,128 +5.17%
JEERANH Jeeran Holding Co. 56 56 56 56 56 0 0.00% 400 0.00% -83.46% 7,628,594 -6.67%
KAMCO KIPCO Asset Management Co. 112 110 112 110 112 0 0.00% 1,010 0.00% -65.98% 26,724,313 +12.00%
KMEFIC Kuwait & Middle East Financial 22 21 22 19 22 0 0.00% 57,042 0.00% +34.77% 5,746,213 -21.43%
EXCH KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO 1,500 0 0 0 1,500 0 0.00% 0 0.00% 0.00% 69,300,000 +1,053.85%
KCIC Kuwait China Investment Company 55 55 55 55 55 0 0.00% 0 0.00% 0.00% 42,704,200 0.00%
KFIC Kuwait Finance & Investment Co. 36 36 36 36 36 0 0.00% 50,000 0.00% -23.56% 10,639,498 -2.70%
MARKAZ Kuwait Financial Center 83 81 83 81 83 0 0.00% 10,830 0.00% -65.14% 39,906,545 -18.63%
KINV Kuwait Investment Company 80 79 80 79 80 0 0.00% 50,000 0.00% +94.24% 43,839,074 -20.00%
KPROJ Kuwait Projects Company (Holding) 510 510 510 510 510 0 0.00% 50,000 +1.96% -91.15% 701,845,770 -12.07%
KSHC Kuwait Syrian Holding Co. 27 27 27 27 28 -1 -1.82% 100,010 -69.30% -70.05% 8,100,000 +8.00%
MANAZEL Manazel Holding Co. 27 27 28 27 0 +27 0.00% 56,121 0.00% -95.35% 19,305,000 +17.39%
NIH National International Co. (Holding) 61 61 62 59 59 +2 +3.39% 1,462,851 +33.18% +354.94% 12,576,654 0.00%
NINV National Investment Company 98 97 98 97 99 -1 -1.01% 342,060 -29.73% -80.93% 84,931,472 +11.36%
NOOR Noor Financial Investment 47 46 47 46 46 +1 +1.09% 255,776 -79.36% -48.81% 17,027,627 -4.12%
OSOUL Osoul Leasing Finance 60 60 60 60 60 0 0.00% 1,500 0.00% -96.44% 11,321,189 +46.34%
KPPC Privatization Holding Company 44 44 44 43 44 0 0.00% 171,436 -65.49% -41.90% 32,115,180 -14.71%
SGC Securities Group Co. 85 85 85 85 85 0 0.00% 68 0.00% -97.51% 21,669,252 -19.81%
STRATEGIA Strategia Investment Company 32 32 32 32 32 0 0.00% 0 0.00% 0.00% 9,450,000 -4.55%
DAMACKWT Taiba Kuwait Holding 75 75 80 75 75 0 0.00% 30,080 0.00% 0.00% 13,500,000 -75.00%
NIND The National Industries Group 120 122 124 120 122 -2 -1.64% 2,278,430 -48.58% +43.44% 151,435,085 -4.76%
SECH The Securities House Co. 42 42 42 42 42 +1 +1.20% 750,498 -64.43% -68.77% 26,784,240 +15.07%
UIC United Industries Co. 118 118 118 118 118 0 0.00% 0 0.00% 0.00% 52,653,589 0.00%
+Technology
SAFTEC Al-Safat Tec Holding Company 51 51 51 51 51 0 0.00% 0 0.00% 0.00% 20,400,000 0.00%
ASC Automated Systems Co. 255 255 255 255 255 0 0.00% 400 0.00% -95.46% 10,210,200 -15.00%
FUTURE Future Communications Company Global 106 106 106 106 114 -8 -7.02% 381 0.00% -12.21% 8,589,568 -3.64%
HAYATCOMM Hayat Communications Co 45 46 47 45 48 -3 -5.26% 80,310 +15,962.00% +34.27% 4,154,400 +5.88%
+Parallel
AFAQ Afaq Educational Services Co. 162 162 162 162 162 0 0.00% 2,510 0.00% 0.00% 8,667,000 -10.99%
AJWAN Ajwan Gulf Real Estate Co 40 40 40 40 40 0 0.00% 100 0.00% -97.33% 4,000,000 +50.94%
ALEID Al Eid Food Co. 0 0 0 0 0 0 0.00% 0 0.00% 0.00% 0 0.00%
MASAKEN Al Masaken International Real Estate 46 44 46 44 45 +1 +1.11% 574,950 0.00% +34.74% 9,099,543 -18.75%
SAFRE Al Safat Real Estate Co. 37 37 37 37 37 0 0.00% 0 0.00% 0.00% 8,760,000 +121.21%
BAREEQ Al-Bareeq Holding Co. 100 100 100 100 100 0 0.00% 80,000 0.00% 0.00% 12,000,000 -3.85%
MIDAN Al-Maidan Clinic for Oral Health 1,220 0 0 0 1,220 0 0.00% 0 0.00% 0.00% 305,000,000 0.00%
ALSHAMEL Al-Shamel International Holding Co 460 460 460 460 460 0 0.00% 150 0.00% 0.00% 30,912,000 +360.00%
AMAR Amar Finance & Leasing Co. 54 54 54 54 54 0 0.00% 20,000 0.00% +260.23% 10,592,370 -1.82%
DALQAN Dalaqan Real Estate Co 350 350 350 350 350 0 0.00% 500 0.00% 0.00% 14,007,000 0.00%
THURAYA Dar Al Thuraya Real Estate Co. 158 158 158 158 158 0 0.00% 100 0.00% 0.00% 23,147,000 +12.86%
FLEX Flex Resorts & Real Estate Co. 45 42 45 42 45 0 0.00% 4,861 0.00% +2,499.47% 2,976,750 -10.00%
KCLINIC Kuwait Medical Services Co. 34 34 34 34 34 0 0.00% 4,000 0.00% 0.00% 2,553,705 +13.56%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email