KUWAIT STOCK EXCHANGE (KSE)

6,809.78
Last Value
+17.05
Change
0.25%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 23 Feb 2017 12:40 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Kuwait Stock Market Summary

Previous Close 6,792.73
Open 6,792.73
High 6,814.07
Low 6,782.94
Volume 273,014,540
Traded Value -
Market Capitalization 25,516,532,305
Companies Traded 189
Index Components 195
Total Companies in Market 208
No. of Stocks Above 20 SMA 68
No. of Stocks Above 200 SMA 152
No. of Stocks Above RSI (70) 28
No. of Stocks Below RSI (30) 25
High(YTD) 6,980.12 Jan 30, 2017
Low(YTD) 5,748.43 Jan 02, 2017
52W High 6,980.12 Jan 30, 2017
52W Low 5,173.98 Feb 28, 2016
     
1 Week -0.22%  
1 Month +1.95%  
3 Months +23.00%  
6 Months +24.98%  
1 Year +31.81%  
3 Years -11.88%  
YTD +18.47%  
Stock Market Movers
Top Gainers
Company Last Change
MHC 300 +20.00%
GFC 61 +8.93%
NOOR 58 +7.41%
JEERANH 73 +7.35%
WETHAQ 62 +6.90%
HAYATCOMM 83 +6.41%
NAPESCO 920 +5.75%
MANAZEL 47 +5.62%
GIH 49 +5.38%
FUTURE 124 +5.08%
Top Losers
Company Last Change
CABLETV 30 -7.69%
MARKAZ 99 -6.60%
PAPER 480 -5.88%
ALIMTIAZ 176 -5.38%
ABAR 90 -5.26%
FTI 66 -4.35%
SPEC 90 -4.26%
CBK 475 -4.04%
MASSALEH 48 -4.00%
COAST 50 -3.85%
Most Active by Volume
Company Last Change
AAYAN 51 +3.03%
ABYAAR 34 -1.45%
GIH 49 +5.38%
ITHMR.KSE 64 +3.23%
AUB.KSE 248 +4.20%
ALMUDON 51 -1.92%
KBT 55 +1.85%
MENA 35 +2.94%
BOUBYAN 430 +4.88%
INVESTORS 30 -1.64%

Kuwait Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Oil & Gas 1.15%
+2.42% +18.15% +17.31% +13.61%
Basic Materials -1.55%
+0.90% +37.74% +53.12% +28.86%
Industrials -0.43%
+0.41% +30.75% +58.27% +13.18%
Consumer Goods 1.75%
+2.94% -5.42% +9.89% +3.33%
Health Care 1.51%
+1.51% +11.56% +12.55% -2.93%
Consumer Services 0.13%
-2.40% +5.94% +0.73% +4.36%
Telecommunication 0.81%
-4.13% +13.05% +12.07% +4.07%
Banks 1.59%
+0.57% +26.41% +23.26% +18.78%
Insurance -0.25%
+0.92% +1.53% -2.41% +2.64%
Real Estate -0.19%
-0.64% +29.51% +29.91% +23.51%
Financial Services -0.02%
-1.89% +38.62% +43.09% +30.08%
Technology 2.88%
+6.36% -7.86% +4.64% +45.07%
Parallel 0.09%
-0.23% -6.55% -6.75% +0.45%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email