KUWAIT STOCK EXCHANGE (KSE)

6,854.27
Last Value
+23.42
Change
0.34%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 26 Apr 2017 12:40 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Kuwait Stock Market Summary

Previous Close 6,830.85
Open 6,830.85
High 6,857.22
Low 6,819.97
Volume 275,286,620
Traded Value -
Market Capitalization 23,748,534,941
Companies Traded 184
Index Components 195
Total Companies in Market 208
No. of Stocks Above 20 SMA 47
No. of Stocks Above 200 SMA 125
No. of Stocks Above RSI (70) 13
No. of Stocks Below RSI (30) 44
High(YTD) 7,091.46 Apr 02, 2017
Low(YTD) 5,748.43 Jan 02, 2017
52W High 7,091.46 Apr 02, 2017
52W Low 5,263.85 Oct 18, 2016
     
1 Week +0.60%  
1 Month -2.53%  
3 Months +0.03%  
6 Months +26.98%  
1 Year +26.24%  
3 Years -7.70%  
YTD +19.24%  
Stock Market Movers
Top Gainers
Company Last Change
UPAC 740 +7.25%
BAYANINV 51 +6.25%
TAAMEER 43 +6.17%
MASSALEH 53 +6.00%
WETHAQ 54 +5.88%
PAPCO 110 +5.77%
WINS 92 +5.75%
MANAZEL 57 +5.56%
CBK 390 +5.41%
ALMADINA 50 +5.32%
Top Losers
Company Last Change
PAPER 315 -10.00%
ASC 265 -8.62%
YIACO 200 -7.41%
KCIN 1,400 -6.67%
ABAR 85 -5.56%
URC 90 -5.26%
GCEM 77 -4.94%
ALMAL 20 -4.76%
MASAKEN 75 -3.85%
FTI 56 -3.45%
Most Active by Volume
Company Last Change
MANAZEL 57 +5.56%
SOKOUK 52 +4.00%
KRE 58 0.00%
ITHMR.KSE 51 +4.08%
BAYANINV 51 +6.25%
MAZAYA 124 +3.33%
TAAMEER 43 +6.17%
ABYAAR 27 +1.89%
ALIMTIAZ 168 -2.33%
SECH 49 -3.00%

Kuwait Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Oil & Gas -1.41%
+7.15% +42.39% +40.46% +39.08%
Basic Materials 2.09%
+0.02% +42.28% +33.59% +30.55%
Industrials -0.67%
+1.25% +50.29% +75.21% +32.84%
Consumer Goods 0.81%
+0.60% -0.72% +3.39% -0.21%
Health Care -1.23%
+0.31% +19.55% +19.82% +3.02%
Consumer Services 0.36%
-0.99% +0.68% +0.20% +0.39%
Telecommunication -0.14%
-1.64% +6.01% -0.88% -1.83%
Banks 0.49%
-0.46% +17.32% +12.58% +11.87%
Insurance 0.32%
-2.07% -1.54% -7.24% -6.17%
Real Estate 1.24%
+0.34% +24.78% +13.79% +14.53%
Financial Services 0.87%
+0.33% +34.32% +24.85% +24.19%
Technology -0.68%
-1.70% -29.06% -28.73% +16.28%
Parallel -0.13%
-0.60% +3.73% -4.31% +0.97%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email