KUWAIT STOCK EXCHANGE (KSE)

5,587.75
Last Value
+23.02
Change
0.41%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 07 Dec 2016 11:41 am (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Kuwait Stock Market Summary

Previous Close 5,564.73
Open 5,564.73
High 5,588.50
Low 5,562.85
Volume 141,634,574
Traded Value -
Market Capitalization 22,599,082,317
Companies Traded 187
Index Components 195
Total Companies in Market 208
No. of Stocks Above 20 SMA 101
No. of Stocks Above 200 SMA 93
No. of Stocks Above RSI (70) 31
No. of Stocks Below RSI (30) 32
High(YTD) 5,622.15 Jan 04, 2016
Low(YTD) 4,911.54 Jan 21, 2016
52W High 5,794.08 Dec 07, 2015
52W Low 4,911.54 Jan 21, 2016
     
1 Week +0.60%  
1 Month +2.65%  
3 Months +3.22%  
6 Months +3.61%  
1 Year -3.39%  
3 Years -28.04%  
YTD -0.49%  
Stock Market Movers
Top Gainers
Company Last Change
KMEFIC 23 +12.50%
AGHC 55 +10.00%
AREEC 192 +5.49%
MANAZEL 30 +5.36%
MARIN 80 +5.26%
EDU 202 +5.21%
MUNSHAAT 50 +4.17%
NRE 102 +4.08%
MASAKEN 53 +3.92%
KSHC 27 +3.85%
Top Losers
Company Last Change
MRC 63 -7.35%
IKARUS 36 -5.33%
FUTUREKID 90 -5.26%
YIACO 415 -4.60%
INOVEST 72 -2.70%
AMWAL 20 -2.50%
PCEM 920 -2.13%
KFIN 510 -1.92%
KGL 55 -1.79%
MUBARRAD 55 -1.79%
Most Active by Volume
Company Last Change
INVESTORS 23 0.00%
SOKOUK 36 +2.86%
NRE 102 +4.08%
ZAIN 415 +2.47%
BIIHC 19 +2.70%
BURG 300 0.00%
ALMAL 20 +2.56%
COAST 38 0.00%
AAYAN 29 +3.57%
ALMUDON 36 -1.39%

Kuwait Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Oil & Gas 0.71%
+0.12% +2.63% -0.74% -4.83%
Basic Materials 0.50%
+5.41% +1.35% -1.90% +1.45%
Industrials 0.48%
+1.09% +20.43% +17.41% +21.87%
Consumer Goods -0.17%
+1.71% +1.73% +2.05% +3.28%
Health Care -1.40%
-1.05% +21.15% +28.76% +29.27%
Consumer Services -0.33%
-0.99% -10.85% -13.28% -9.83%
Telecommunication 1.06%
+0.18% +3.72% -1.30% +4.33%
Banks -0.44%
+0.81% +1.97% -10.52% -8.94%
Insurance 0.07%
+0.29% -6.79% -8.93% -15.24%
Real Estate 1.14%
+3.41% +0.31% -11.99% -9.31%
Financial Services 0.81%
+1.40% +3.44% -7.36% -2.51%
Technology -3.56%
-26.71% -39.56% -31.50% -27.08%
Parallel 0.20%
+1.04% -7.85% -8.64% -8.69%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email