KUWAIT STOCK EXCHANGE (KSE)

6,743.00
Last Value
-31.34
Change
0.46%
% Change
Price in KW Fils
KUWAIT STOCK EXCHANGE INDEX (KSE)
Trading Hours: Sun - Thu 9:00 am-12:30 pm
Last Update : 23 May 2017 12:02 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Kuwait Stock Market Summary

Previous Close 6,774.34
Open 6,774.34
High 6,782.60
Low 6,728.41
Volume 35,162,444
Traded Value -
Market Capitalization 23,576,689,445
Companies Traded 184
Index Components 195
Total Companies in Market 208
No. of Stocks Above 20 SMA 62
No. of Stocks Above 200 SMA 109
No. of Stocks Above RSI (70) 11
No. of Stocks Below RSI (30) 40
High(YTD) 7,091.46 Apr 02, 2017
Low(YTD) 5,748.43 Jan 02, 2017
52W High 7,091.46 Apr 02, 2017
52W Low 5,263.85 Oct 18, 2016
     
1 Week +0.26%  
1 Month -1.12%  
3 Months -0.98%  
6 Months +21.79%  
1 Year +26.88%  
3 Years -8.22%  
YTD +17.31%  
Stock Market Movers
Top Gainers
Company Last Change
NCCI.KSE 107 +18.89%
KCEM 450 +12.22%
KGL 70 +8.53%
EDU 315 +6.78%
KSHC 36 +4.00%
KFIC 44 +3.57%
HUMANSOFT 4,190 +2.22%
ENERGYH 44 +2.10%
EQUIPMENT 54 +2.07%
ALAFCO 280 +1.82%
Top Losers
Company Last Change
CATTL 182 -19.47%
FUTURE 100 -15.25%
AQAR 70 -14.51%
PAPER 253 -8.00%
ASC 200 -6.98%
GNAHC 35 -6.25%
LOGISTICS 52 -5.50%
TAAMEER 35 -4.93%
ARABREC 35 -4.17%
ITHMR.KSE 44 -4.13%
Most Active by Volume
Company Last Change
NRE 112 0.00%
THEMAR 70 0.00%
AJWAN 89 0.00%
IKARUS 33 0.00%
ALSALAM 53 -1.48%
BAYANINV 62 -0.65%
KFIN 494 +0.41%
FUTUREKID 85 0.00%
ITHMR.KSE 44 -4.13%
ALIMTIAZ 154 0.00%

Kuwait Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Oil & Gas -1.63%
-1.18% +36.60% +34.98% +36.37%
Basic Materials 0.27%
+0.22% +38.60% +31.32% +27.37%
Industrials 1.42%
+3.30% +50.38% +79.56% +37.82%
Consumer Goods -4.89%
-3.80% -1.51% +1.43% -2.89%
Health Care 0.00%
+0.90% +6.50% +28.19% +8.08%
Consumer Services -1.84%
+0.92% -5.29% -5.73% -6.32%
Telecommunication -0.66%
-1.98% -0.10% +3.58% -3.20%
Banks -0.25%
-0.62% +10.51% +13.18% +9.74%
Insurance 0.00%
-0.32% +1.36% -7.97% -5.66%
Real Estate -1.11%
-0.74% +16.94% +14.35% +10.42%
Financial Services -0.80%
-0.57% +24.47% +26.03% +19.07%
Technology -2.00%
-5.89% -31.16% -35.15% +6.30%
Parallel 0.31%
+0.52% +4.40% -4.70% +0.71%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email