MUSCAT SECURITIES MARKET (MSM)

5,635.080
Last Value
+17.400
Change
0.31%
% Change
Price in OMR
MUSCAT SECURITIES MSM 30 INDEX (MSM30 Index)
Trading Hours: Sun - Thu 10:00 am-1:00 pm
Last Update : 23 Mar 2017 1:15 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Muscat Stock Market Summary

Previous Close 5,617.680
Open 5,617.350
High 5,640.230
Low 5,615.990
Volume 13,982,485
Traded Value -
Market Capitalization 9,583,248,280
Companies Traded 42
Index Components 31
Total Companies in Market 120
No. of Stocks Above 20 SMA 14
No. of Stocks Above 200 SMA 37
No. of Stocks Above RSI (70) 16
No. of Stocks Below RSI (30) 73
High(YTD) 5,869.590 Feb 22, 2017
Low(YTD) 5,615.990 Mar 23, 2017
52W High 6,020.390 May 09, 2016
52W Low 5,403.730 Nov 10, 2016
     
1 Week -0.59%  
1 Month -3.67%  
3 Months -1.77%  
6 Months -2.27%  
1 Year +2.68%  
3 Years -18.52%  
YTD -2.55%  
Stock Market Movers
Top Gainers
Company Last Change
BKSB 0.151 +3.42%
OCAI 1.700 +3.03%
APBS 0.780 +2.63%
AJSS 0.176 +1.73%
AMII 0.066 +1.54%
PHPC 0.143 +1.42%
GECS 0.085 +1.19%
DBIH 0.086 +1.18%
AMAT 0.093 +1.09%
BKMB 0.390 +1.04%
Top Losers
Company Last Change
RNSS 0.220 -5.17%
SHPS 0.190 -4.04%
SHRQ 4.375 -2.67%
ATMI 0.217 -1.36%
AMCI 0.466 -0.85%
NAPI 0.175 -0.57%
SOMS 1.990 -0.50%
OFMI 0.852 -0.47%
OIFC 0.233 -0.43%
SSPW 0.242 -0.41%
Most Active by Volume
Company Last Change
SSPW 0.242 -0.41%
BKMB 0.390 +1.04%
BKSB 0.151 +3.42%
OCAI 1.700 +3.03%
AAIT 0.199 +0.51%
HBMO 0.127 0.00%
RNSS 0.220 -5.17%
NBOB 0.251 0.00%
GECS 0.085 +1.19%
OFCI 0.180 +0.56%

Muscat Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Financial 0.45%
-0.30% +7.68% +16.61% +4.03%
Industrial 0.17%
-0.01% +6.21% +19.56% +6.42%
Services -0.35%
-1.95% -6.50% -5.92% -4.20%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email