MUSCAT SECURITIES MARKET (MSM)

5,403.140
Last Value
+10.830
Change
0.20%
% Change
Price in OMR
MUSCAT SECURITIES MSM 30 INDEX (MSM30 Index)
Trading Hours: Sun - Thu 10:00 am-1:00 pm
Last Update : 25 May 2017 1:15 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Muscat Stock Market Summary

Previous Close 5,392.310
Open 5,392.500
High 5,405.000
Low 5,392.500
Volume 7,651,713
Traded Value -
Market Capitalization 8,997,153,817
Companies Traded 39
Index Components 31
Total Companies in Market 119
No. of Stocks Above 20 SMA 16
No. of Stocks Above 200 SMA 22
No. of Stocks Above RSI (70) 12
No. of Stocks Below RSI (30) 72
High(YTD) 5,869.590 Feb 22, 2017
Low(YTD) 5,392.220 May 24, 2017
52W High 5,921.140 Jul 13, 2016
52W Low 5,392.220 May 24, 2017
     
1 Week -0.22%  
1 Month -1.16%  
3 Months -7.63%  
6 Months -2.14%  
1 Year -8.89%  
3 Years -19.66%  
YTD -6.56%  
Stock Market Movers
Top Gainers
Company Last Change
SUWP 0.188 +3.87%
CMII 0.030 +3.45%
HBMO 0.130 +3.17%
AMII 0.075 +2.74%
BKIZ 0.081 +2.53%
GECS 0.085 +2.41%
RNSS 0.217 +0.93%
OCOI 0.454 +0.89%
OIFC 0.198 +0.51%
OTEL 1.255 +0.40%
Top Losers
Company Last Change
GISI 0.098 -2.00%
ORXL 0.164 -1.80%
OEIO 0.112 -1.75%
AMAT 0.116 -1.69%
UFCI 0.122 -1.61%
AACT 0.143 -1.38%
OFCI 0.146 -1.35%
ONES 0.135 -0.74%
BKMB 0.402 -0.50%
AAIT 0.205 -0.49%
Most Active by Volume
Company Last Change
AMII 0.075 +2.74%
AMAT 0.116 -1.69%
GECS 0.085 +2.41%
ORDS.MSM 0.498 0.00%
BKNZ 0.092 0.00%
GICI 0.238 0.00%
SIHC 0.117 0.00%
HBMO 0.130 +3.17%
BKSB 0.145 0.00%
BKMB 0.402 -0.50%

Muscat Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Financial 0.19%
+0.24% +10.18% +5.34% +4.32%
Industrial 0.07%
-0.48% +1.72% -0.01% -1.23%
Services 0.29%
+0.23% -8.05% -15.68% -9.36%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email