MUSCAT SECURITIES MARKET (MSM)

5,590.160
Last Value
+102.480
Change
1.87%
% Change
Price in OMR
MUSCAT SECURITIES MSM 30 INDEX (MSM30 Index)
Trading Hours: Sun - Thu 10:00 am-1:00 pm
Last Update : 01 Dec 2016 1:15 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Muscat Stock Market Summary

Previous Close 5,487.680
Open 5,491.500
High 5,591.930
Low 5,491.500
Volume 26,048,855
Traded Value -
Market Capitalization 9,480,641,295
Companies Traded 46
Index Components 31
Total Companies in Market 120
No. of Stocks Above 20 SMA 32
No. of Stocks Above 200 SMA 30
No. of Stocks Above RSI (70) 13
No. of Stocks Below RSI (30) 66
High(YTD) 6,020.390 May 09, 2016
Low(YTD) 4,867.000 Jan 21, 2016
52W High 6,020.390 May 09, 2016
52W Low 4,867.000 Jan 21, 2016
     
1 Week +1.25%  
1 Month +2.05%  
3 Months -2.17%  
6 Months -3.95%  
1 Year +0.58%  
3 Years -17.28%  
YTD +3.40%  
Stock Market Movers
Top Gainers
Company Last Change
SIHC 0.135 +5.47%
BKMB 0.442 +5.24%
AJSS 0.196 +4.81%
AACT 0.175 +4.79%
DBIH 0.089 +4.71%
GECS 0.094 +4.44%
OEIO 0.125 +4.17%
ABOB 0.188 +3.87%
AAIT 0.177 +3.51%
NBOB 0.240 +3.45%
Top Losers
Company Last Change
NGCI 0.590 -1.34%
Most Active by Volume
Company Last Change
HBMO 0.116 +1.75%
BKMB 0.442 +5.24%
AAIT 0.177 +3.51%
GECS 0.094 +4.44%
BKIZ 0.069 +2.99%
GISI 0.114 +2.70%
NBOB 0.240 +3.45%
BKNZ 0.081 +1.25%
AACT 0.175 +4.79%
OUIS 0.316 +2.60%

Muscat Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Financial 2.74%
+1.87% -0.45% +10.52% +14.24%
Industrial 0.95%
+0.81% +1.09% +5.20% +7.09%
Services 0.55%
-0.24% -7.75% -4.04% -1.56%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email