MUSCAT SECURITIES MARKET (MSM)

5,766.490
Last Value
-3.570
Change
0.06%
% Change
Price in OMR
MUSCAT SECURITIES MSM 30 INDEX (MSM30 Index)
Trading Hours: Sun - Thu 10:00 am-1:00 pm
Last Update : 24 Jan 2017 1:15 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Muscat Stock Market Summary

Previous Close 5,770.060
Open 5,771.110
High 5,771.400
Low 5,760.070
Volume 8,607,198
Traded Value -
Market Capitalization 9,675,453,844
Companies Traded 43
Index Components 31
Total Companies in Market 120
No. of Stocks Above 20 SMA 29
No. of Stocks Above 200 SMA 39
No. of Stocks Above RSI (70) 29
No. of Stocks Below RSI (30) 63
High(YTD) 5,817.960 Jan 09, 2017
Low(YTD) 5,692.260 Jan 02, 2017
52W High 6,020.390 May 09, 2016
52W Low 4,934.230 Jan 26, 2016
     
1 Week +0.51%  
1 Month +0.52%  
3 Months +4.25%  
6 Months -0.89%  
1 Year +16.69%  
3 Years -19.92%  
YTD -0.28%  
Stock Market Movers
Top Gainers
Company Last Change
AMAT 0.091 +7.06%
OFCI 0.104 +4.00%
AMII 0.060 +3.45%
CMII 0.032 +3.23%
GISI 0.120 +1.69%
SSPW 0.244 +1.67%
SUWP 0.185 +1.65%
NFCI 0.142 +1.43%
GECS 0.090 +1.12%
OFMI 0.768 +1.05%
Top Losers
Company Last Change
HECI 0.048 -4.00%
PHPC 0.145 -3.33%
SIHC 0.142 -2.74%
NBOB 0.242 -0.82%
ORDS.MSM 0.620 -0.64%
BKSB 0.160 -0.62%
OUIS 0.358 -0.56%
AJSS 0.194 -0.51%
Most Active by Volume
Company Last Change
AMAT 0.091 +7.06%
OFCI 0.104 +4.00%
PHPC 0.145 -3.33%
AMII 0.060 +3.45%
BKNZ 0.087 0.00%
GECS 0.090 +1.12%
OIFC 0.220 +0.46%
BKMB 0.466 0.00%
HBMO 0.130 0.00%
SUWP 0.185 +1.65%

Muscat Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Financial 0.14%
+1.44% +7.28% +35.54% +3.75%
Industrial 0.51%
+1.65% +2.94% +17.75% +2.74%
Services -0.07%
+0.72% -5.74% +6.55% -1.42%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email