MUSCAT SECURITIES MARKET (MSM)

5,852.300
Last Value
-6.110
Change
0.10%
% Change
Price in OMR
MUSCAT SECURITIES MSM 30 INDEX (MSM30 Index)
Trading Hours: Sun - Thu 10:00 am-1:00 pm
Last Update : 20 Feb 2017 1:15 pm (local time)
Range 1D 1M 3M 6M 1Y 3Y 5Y YTD
ScaleLog Linear
Advanced Charts
Open: High: Low: Close: Volume:
- -

Muscat Stock Market Summary

Previous Close 5,858.410
Open 5,858.410
High 5,867.240
Low 5,852.240
Volume 21,796,510
Traded Value -
Market Capitalization 9,827,940,213
Companies Traded 50
Index Components 31
Total Companies in Market 120
No. of Stocks Above 20 SMA 38
No. of Stocks Above 200 SMA 46
No. of Stocks Above RSI (70) 30
No. of Stocks Below RSI (30) 63
High(YTD) 5,867.240 Feb 20, 2017
Low(YTD) 5,692.260 Jan 02, 2017
52W High 6,020.390 May 09, 2016
52W Low 5,283.140 Mar 17, 2016
     
1 Week +0.64%  
1 Month +2.06%  
3 Months +6.00%  
6 Months -0.72%  
1 Year +7.99%  
3 Years -18.34%  
YTD +1.20%  
Stock Market Movers
Top Gainers
Company Last Change
PSCS 0.295 +9.67%
OTHI 0.410 +9.63%
OFCI 0.158 +4.64%
GISI 0.123 +3.36%
OIFC 0.221 +1.84%
HBMO 0.131 +1.55%
OEIO 0.161 +1.26%
BKNZ 0.091 +1.11%
AAIT 0.197 +1.03%
AJSS 0.198 +1.02%
Top Losers
Company Last Change
MTMI 0.094 -8.74%
GECS 0.097 -2.02%
BKDB 0.257 -1.91%
BKSB 0.157 -1.88%
NGCI 0.532 -1.85%
ORXL 0.134 -0.74%
OTEL 1.410 -0.70%
PHPC 0.145 -0.68%
ORDS.MSM 0.600 -0.66%
AMCI 0.486 -0.41%
Most Active by Volume
Company Last Change
BKNZ 0.091 +1.11%
AMII 0.071 0.00%
AMAT 0.100 0.00%
ORDS.MSM 0.600 -0.66%
OFCI 0.158 +4.64%
GECS 0.097 -2.02%
BKMB 0.472 +0.85%
AAIT 0.197 +1.03%
HBMO 0.131 +1.55%
NBOB 0.248 +0.40%

Muscat Stocks SECTOR PERFORMANCE

PERFORMANCE %Chart Voyeur View
  Today 1 Week 6 Months 1 Year YTD
Financial 0.30%
+2.02% +8.84% +22.23% +7.46%
Industrial 0.33%
+2.41% +4.27% +21.56% +7.64%
Services -0.19%
+0.11% -4.53% +1.19% -0.74%
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email