QATAR EXCHANGE (QE)

10,925.40
Last Value
-27.30
Change
0.25%
% Change
Price in QAR
QATAR EXCHANGE INDEX (QE)
Trading Hours: Sun - Thu 9:30 am-1:15 pm
Last Update : 23 Feb 2017 1:29 pm (local time)
Total Companies in Qatar Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
ABQK Al Ahli Bank of Qatar 37.00 37.00 37.00 37.00 37.00 0.00 0.00% 0 0.00% 0.00% 4,701,775,074 -5.13%
KCBK Al Khalij Commercial Bank - Al Khaliji 15.50 15.30 15.51 15.30 15.65 -0.15 -0.96% 9,484 -81.43% -60.05% 5,580,000,000 -8.82%
DBIS Dlala Brokerage & Investment Holding Co. 20.00 20.50 20.50 20.00 20.50 -0.50 -2.44% 103,344 +1,009.08% +147.22% 400,000,000 -6.93%
DHBK Doha Bank 38.70 38.50 38.80 38.45 38.55 +0.15 +0.39% 198,465 -42.10% +3.27% 9,999,006,152 +10.89%
IHGS Islamic Holding Group 60.50 62.00 62.20 60.10 61.00 -0.50 -0.82% 83,619 -52.78% +235.90% 242,000,000 -0.82%
MARK Masraf Al- Rayan 41.10 41.30 41.50 41.10 41.60 -0.50 -1.20% 340,151 -18.11% -35.95% 30,825,000,000 +9.31%
NLCS National Leasing Co. 15.26 15.15 15.30 15.15 15.20 +0.06 +0.39% 480,580 +34.10% +126.83% 755,067,852 -0.39%
QOIS Qatar and Oman Investment Company 10.28 10.27 10.45 10.25 10.35 -0.07 -0.68% 11,576 -84.87% -49.35% 323,820,000 +3.32%
QFBQ Qatar First Bank L.L.C 9.59 9.59 9.59 9.48 9.59 0.00 0.00% 116,649 -29.94% -79.91% 1,918,000,000 -6.89%
QIIK Qatar International Islamic Bank 69.70 68.50 70.30 68.50 68.70 +1.00 +1.46% 217,854 +229.35% +158.77% 10,550,401,805 +10.99%
QIBK Qatar Islamic Bank 101.00 102.00 102.00 100.50 102.00 -1.00 -0.98% 123,007 -59.96% +4.58% 23,865,613,200 -2.79%
QNBK Qatar National Bank 155.50 154.00 155.60 154.00 154.00 +1.50 +0.97% 188,465 +26.59% +33.61% 108,807,927,609 -4.54%
CBQK The Commercial Bank of Qatar 31.40 31.05 31.60 31.00 31.30 +0.10 +0.32% 333,980 -51.38% +5.62% 7,769,816,081 -3.38%
+Consumer Goods & Services
MERS Al Meera Consumer Goods Company Q.S.C 182.50 181.20 184.50 181.20 183.00 -0.50 -0.27% 59,102 +228.89% +269.34% 3,650,000,000 +3.99%
MCGS Medicare Group 86.00 88.80 90.30 86.00 87.20 -1.20 -1.38% 484,330 -9.13% +187.18% 2,420,392,600 +36.72%
QCFS Qatar Cinema & Film Distribution Co. 27.00 27.00 27.00 27.00 26.90 +0.10 +0.37% 264 0.00% +60.00% 154,164,978 -1.64%
QFLS Qatar Fuel Co. 161.10 160.50 161.30 159.50 160.50 +0.60 +0.37% 71,831 -36.22% +60.65% 10,466,465,625 +10.80%
QGMD Qatar German Co. For Medical Devices 9.84 9.81 9.98 9.75 9.85 -0.01 -0.10% 81,672 +16.14% +112.59% 113,652,000 -2.57%
SIIS Salam International Investment Co. Ltd. 11.92 11.90 12.07 11.88 11.93 -0.01 -0.08% 807,992 +187.61% +349.12% 1,362,629,877 +7.87%
WDAM Widam Food Company 67.00 66.50 67.30 65.10 66.20 +0.80 +1.21% 48,444 +357.58% +48.42% 1,206,000,000 -1.47%
ZHCD Zad Holding Company 84.00 84.00 84.00 84.00 84.00 0.00 0.00% 0 0.00% 0.00% 1,098,809,712 -5.83%
+Industrials
AHCS Aamal Company 15.29 15.24 15.34 15.23 15.28 +0.01 +0.07% 142,152 -66.66% -29.95% 9,174,000,000 +12.18%
GISS Gulf International Services 29.70 29.70 30.30 29.65 29.90 -0.20 -0.67% 334,180 -65.41% +43.40% 4,415,579,042 -4.50%
IQCD Industries Qatar Co. 121.00 120.70 121.60 120.50 121.50 -0.50 -0.41% 81,720 -80.01% -45.68% 73,205,000,000 +2.98%
MCCS Mannai Corporation 85.50 86.00 86.00 85.10 86.00 -0.50 -0.58% 4,744 0.00% -57.33% 3,900,441,600 +6.88%
MPHC Mesaieed Petrochemical Holding Company 15.53 15.53 15.60 15.51 15.53 0.00 0.00% 198,939 -43.10% -8.96% 19,510,610,775 -1.71%
QEWS Qatar Electricity & Water Co. 231.00 222.00 231.00 222.00 231.00 0.00 0.00% 22,038 -24.81% -15.61% 23,100,000,000 +1.76%
QIMD Qatar Industrial Manufacturing 49.00 48.60 49.00 48.50 48.90 +0.10 +0.20% 22,117 +506.78% -15.20% 1,940,400,000 +10.11%
QNCD Qatar National Cement Co. 94.00 94.70 94.70 93.90 94.60 -0.60 -0.63% 23,333 +12.45% +18.92% 4,615,456,024 +9.30%
QIGD Qatari Investors Group 59.50 55.40 61.50 54.00 56.00 +3.50 +6.25% 522,315 0.00% +596.62% 7,397,443,291 +1.71%
+Insurance
AKHI Al Khaleej Takaful 20.00 20.97 20.97 19.80 20.13 -0.13 -0.65% 5,540 -73.08% -70.22% 341,510,400 -5.21%
DOHI Doha Insurance Co. 18.10 18.10 18.10 18.10 18.10 0.00 0.00% 0 0.00% 0.00% 465,894,000 -0.55%
QGRI Qatar General Insurance & Reinsurance 42.80 41.80 42.80 41.80 42.80 0.00 0.00% 904,431 +220.64% +954.08% 2,467,250,940 -8.94%
QATI Qatar Insurance Co. 73.50 74.50 74.50 73.20 74.90 -1.40 -1.87% 101,315 +68.75% +15.27% 7,866,478,620 -13.33%
QISI Qatar Islamic Insurance Co. 67.30 63.90 67.70 62.60 63.40 +3.90 +6.15% 419,360 +91.07% +650.30% 1,009,500,000 +33.00%
+Real Estate
BRES Barwa Real Estate Co. 41.30 41.50 41.50 41.10 41.65 -0.35 -0.84% 763,132 -30.34% +25.84% 16,070,847,508 +24.21%
ERES Ezdan Holding Group 15.95 16.10 16.15 15.95 16.08 -0.13 -0.81% 748,175 -74.94% -25.01% 423,073,222,215 +5.56%
MRDS Mazaya Qatar Real Estate Development 14.51 14.84 14.84 14.30 14.73 -0.22 -1.49% 671,913 -0.93% -10.23% 1,451,000,000 +0.83%
UDCD United Development Co. 21.78 21.70 21.80 21.56 21.79 -0.01 -0.05% 122,510 -69.83% -59.68% 7,344,760,500 +5.47%
+Telecom
ORDS Ooredoo 109.30 113.00 113.00 109.10 113.60 -4.30 -3.79% 257,534 +104.66% +291.10% 35,010,976,000 +7.37%
VFQS Vodafone Qatar 9.27 9.20 9.27 9.20 9.19 +0.08 +0.87% 964,322 -8.43% -36.76% 7,836,858,000 -1.07%
+Transportation
GWCS Gulf Warehousing Co. 57.20 57.00 57.50 56.60 57.10 +0.10 +0.18% 64,595 -19.53% +27.13% 2,720,487,770 +2.14%
QGTS Qatar Gas Transport Co. 23.65 23.33 24.90 23.11 23.10 +0.55 +2.38% 959,758 +28.87% +243.48% 13,096,116,550 +2.43%
QNNS Qatar Navigation Co. 92.10 92.00 92.50 91.80 91.80 +0.30 +0.33% 145,541 +697.31% +331.03% 10,547,770,920 -3.66%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email