QATAR EXCHANGE (QE)

10,123.00
Last Value
-11.90
Change
0.12%
% Change
Price in QAR
QATAR EXCHANGE INDEX (QE)
Trading Hours: Sun - Thu 9:30 am-1:15 pm
Last Update : 23 May 2017 1:29 pm (local time)
Total Companies in Qatar Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
ABQK Al Ahli Bank of Qatar 33.00 33.00 33.00 33.00 33.00 0.00 0.00% 0 0.00% 0.00% 4,193,475,066 -15.38%
KCBK Al Khalij Commercial Bank - Al Khaliji 14.50 14.50 14.50 14.50 14.50 0.00 0.00% 0 0.00% 0.00% 5,220,000,000 -14.71%
DBIS Dlala Brokerage & Investment Holding Co. 25.00 25.10 25.35 25.00 25.20 -0.20 -0.79% 21,911 -55.87% -92.07% 500,000,000 +16.33%
DHBK Doha Bank 30.90 30.90 31.00 30.80 31.00 -0.10 -0.32% 50,093 -69.58% -80.92% 7,983,702,587 -11.46%
IHGS Islamic Holding Group 65.90 66.00 66.00 65.00 65.50 +0.40 +0.61% 35,491 -88.94% -37.80% 263,600,000 +8.03%
MARK Masraf Al- Rayan 44.20 44.00 44.40 43.75 44.10 +0.10 +0.23% 762,810 -48.98% +16.74% 33,150,000,000 +17.55%
NLCS National Leasing Co. 16.72 16.79 17.08 16.70 16.75 -0.03 -0.18% 277,702 +524.27% -40.35% 827,308,944 +9.14%
QOIS Qatar and Oman Investment Company 9.30 9.08 9.30 9.08 9.10 +0.20 +2.20% 105 -28.57% -98.46% 292,950,000 -6.53%
QFBQ Qatar First Bank L.L.C 8.12 8.16 8.20 8.10 8.14 -0.02 -0.25% 424,745 +123.68% -32.17% 1,624,000,000 -21.17%
QIIK Qatar International Islamic Bank 60.50 60.60 61.40 60.50 60.50 0.00 0.00% 164,152 +101.81% -26.82% 9,157,809,315 -3.66%
QIBK Qatar Islamic Bank 101.50 101.50 101.70 101.50 101.30 +0.20 +0.20% 20,015 -48.86% -69.89% 23,983,759,800 -2.31%
QNBK Qatar National Bank 142.00 140.90 142.00 140.70 140.30 +1.70 +1.21% 162,311 +115.87% -18.21% 99,361,580,196 -12.83%
CBQK The Commercial Bank of Qatar 30.75 30.75 30.80 30.65 30.65 +0.10 +0.33% 519,797 +1.30% +35.45% 7,608,975,939 -5.38%
+Consumer Goods & Services
MERS Al Meera Consumer Goods Company Q.S.C 154.90 156.20 156.20 153.20 154.90 0.00 0.00% 7,260 -86.67% -62.45% 3,098,000,000 -11.74%
MCGS Medicare Group 94.00 96.20 96.20 91.00 95.00 -1.00 -1.05% 28,453 -1.67% -63.23% 2,645,545,400 +49.44%
QCFS Qatar Cinema & Film Distribution Co. 31.00 31.00 31.00 31.00 31.00 0.00 0.00% 0 0.00% 0.00% 177,004,234 +12.93%
QFLS Qatar Fuel Co. 122.30 121.20 122.30 121.20 122.80 -0.50 -0.41% 6,311 -86.64% -83.05% 7,945,678,125 -15.89%
QGMD Qatar German Co. For Medical Devices 9.07 8.93 9.07 8.92 9.09 -0.02 -0.22% 3,100 -48.15% -87.12% 104,758,500 -10.20%
SIIS Salam International Investment Co. Ltd. 10.32 10.33 10.33 10.31 10.40 -0.08 -0.77% 5,725 -80.93% -92.91% 1,179,726,538 -6.61%
WDAM Widam Food Company 61.70 62.50 62.50 61.30 62.40 -0.70 -1.12% 38,785 -68.69% +30.71% 1,110,600,000 -9.26%
ZHCD Zad Holding Company 75.50 74.10 76.90 74.10 79.00 -3.50 -4.43% 16,600 +17,749.46% +2,501.88% 987,620,634 -15.36%
+Industrials
AHCS Aamal Company 13.15 13.45 13.45 13.15 13.20 -0.05 -0.38% 12,720 +14.59% -89.87% 7,890,000,000 -3.52%
GISS Gulf International Services 23.99 23.79 24.00 23.72 23.80 +0.19 +0.80% 139,042 +91.82% -1.88% 3,566,657,953 -22.86%
IQCD Industries Qatar Co. 104.80 104.60 105.40 104.00 105.00 -0.20 -0.19% 169,257 -32.72% -24.73% 63,404,000,000 -10.81%
MCCS Mannai Corporation 76.70 76.70 78.00 76.70 76.70 0.00 0.00% 3,412 -28.56% +90.30% 3,498,992,640 -4.13%
MPHC Mesaieed Petrochemical Holding Company 14.30 14.37 14.40 14.30 14.37 -0.07 -0.49% 37,270 -24.46% -70.99% 17,965,340,250 -9.49%
QEWS Qatar Electricity & Water Co. 211.00 211.20 214.90 211.00 215.00 -4.00 -1.86% 3,980 -68.23% -87.50% 21,100,000,000 -7.05%
QIMD Qatar Industrial Manufacturing 42.90 42.95 42.95 42.90 42.95 -0.05 -0.12% 2,373 -61.82% -70.66% 1,698,840,000 -3.60%
QNCD Qatar National Cement Co. 71.80 72.10 72.10 71.80 72.00 -0.20 -0.28% 22,559 +582.37% +16.61% 3,525,422,793 -16.51%
QIGD Qatari Investors Group 58.40 58.20 58.40 58.00 58.40 0.00 0.00% 4,015 -80.27% -93.75% 7,260,683,835 -0.17%
+Insurance
AKHI Al Khaleej Takaful 19.50 19.70 20.20 19.01 19.70 -0.20 -1.02% 11,682 0.00% -28.52% 332,972,640 -7.58%
DOHI Doha Insurance Co. 16.30 16.30 16.30 16.30 16.30 0.00 0.00% 0 0.00% 0.00% 419,562,000 -10.44%
QGRI Qatar General Insurance & Reinsurance 39.00 39.00 39.00 39.00 39.00 0.00 0.00% 0 0.00% 0.00% 2,248,195,950 -17.02%
QATI Qatar Insurance Co. 70.00 70.30 70.60 70.00 70.60 -0.60 -0.85% 15,698 +56.09% -87.32% 7,491,884,400 -17.45%
QISI Qatar Islamic Insurance Co. 64.30 63.30 64.60 63.00 62.50 +1.80 +2.88% 109,515 0.00% +500.97% 964,500,000 +27.08%
+Real Estate
BRES Barwa Real Estate Co. 34.10 34.35 34.65 34.10 34.35 -0.25 -0.73% 100,131 -78.57% -80.57% 13,269,150,122 +2.56%
ERES Ezdan Holding Group 15.50 15.60 15.60 15.48 15.61 -0.11 -0.70% 1,385,629 +43.42% +16.15% 411,136,987,105 +2.58%
MRDS Mazaya Qatar Real Estate Development 12.15 12.15 12.20 12.10 12.16 -0.01 -0.08% 413,405 +25.23% -16.47% 1,215,000,000 -15.57%
UDCD United Development Co. 19.07 19.10 19.11 19.07 19.09 -0.02 -0.10% 101,848 -82.09% -57.88% 6,430,880,750 -7.65%
+Telecom
ORDS Ooredoo 106.10 106.00 106.10 105.80 106.00 +0.10 +0.09% 19,049 -71.90% -83.12% 33,985,952,000 +4.22%
VFQS Vodafone Qatar 8.99 9.03 9.03 8.96 9.00 -0.01 -0.11% 1,913,552 +2.94% -26.40% 7,600,146,000 -4.06%
+Transportation
GWCS Gulf Warehousing Co. 51.30 51.30 51.30 51.00 51.50 -0.20 -0.39% 15,259 -65.23% -73.20% 2,439,878,018 -8.39%
QGTS Qatar Gas Transport Co. 19.04 19.12 19.20 19.01 19.20 -0.16 -0.83% 68,562 -70.67% -79.96% 10,543,342,880 -17.54%
QNNS Qatar Navigation Co. 68.00 68.10 68.70 68.00 68.50 -0.50 -0.73% 149,383 +38.77% +36.56% 7,787,713,600 -28.87%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email