QATAR EXCHANGE (QE)

10,428.53
Last Value
+15.73
Change
0.15%
% Change
Price in QAR
QATAR EXCHANGE INDEX (QE)
Trading Hours: Sun - Thu 9:30 am-1:15 pm
Last Update : 27 Mar 2017 1:29 pm (local time)
Total Companies in Qatar Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
ABQK Al Ahli Bank of Qatar 35.00 35.00 35.00 35.00 35.00 0.00 0.00% 0 0.00% 0.00% 4,447,625,070 -10.26%
KCBK Al Khalij Commercial Bank - Al Khaliji 14.60 14.75 14.75 14.52 14.52 +0.08 +0.55% 4,993 -88.61% -75.78% 5,256,000,000 -14.12%
DBIS Dlala Brokerage & Investment Holding Co. 23.10 22.66 23.30 22.60 22.63 +0.47 +2.08% 221,955 +62.57% +136.06% 462,000,000 +7.49%
DHBK Doha Bank 30.95 31.20 31.30 30.90 31.20 -0.25 -0.80% 379,089 +138.31% +10.70% 7,996,621,199 -11.32%
IHGS Islamic Holding Group 65.00 64.20 67.40 63.80 65.00 0.00 0.00% 212,168 +704.25% +314.83% 260,000,000 +6.56%
MARK Masraf Al- Rayan 43.55 43.55 43.85 43.00 43.90 -0.35 -0.80% 1,020,150 -20.28% +57.87% 32,662,500,000 +15.82%
NLCS National Leasing Co. 19.10 18.86 19.10 18.71 18.77 +0.33 +1.76% 1,995,648 +2.44% +373.99% 945,071,820 +24.67%
QOIS Qatar and Oman Investment Company 9.97 9.77 9.97 9.77 9.77 +0.20 +2.05% 1,671 -47.67% -94.77% 314,055,000 +0.20%
QFBQ Qatar First Bank L.L.C 8.59 8.61 8.63 8.53 8.55 +0.04 +0.47% 362,011 +12.82% -11.97% 1,718,000,000 -16.60%
QIIK Qatar International Islamic Bank 67.50 67.70 68.00 67.50 68.00 -0.50 -0.74% 154,482 +54.01% -45.41% 10,217,390,558 +7.48%
QIBK Qatar Islamic Bank 102.60 102.30 102.60 101.90 101.60 +1.00 +0.98% 28,401 +239.85% -75.59% 24,243,682,320 -1.25%
QNBK Qatar National Bank 146.00 146.70 146.70 145.30 146.00 0.00 0.00% 157,650 +461.25% -38.66% 102,160,497,948 -10.37%
CBQK The Commercial Bank of Qatar 34.00 33.90 34.00 33.80 33.90 +0.10 +0.29% 134,785 +1,269.07% -69.01% 8,413,176,648 +4.62%
+Consumer Goods & Services
MERS Al Meera Consumer Goods Company Q.S.C 166.00 169.00 169.00 165.70 168.50 -2.50 -1.48% 5,126 -43.29% -79.68% 3,320,000,000 -5.41%
MCGS Medicare Group 100.00 100.10 100.80 99.40 101.00 -1.00 -0.99% 55,595 +10.47% -79.05% 2,814,410,000 +58.98%
QCFS Qatar Cinema & Film Distribution Co. 30.00 30.00 30.00 30.00 29.45 +0.55 +1.87% 1,000 0.00% +1,823.08% 171,294,420 +9.29%
QFLS Qatar Fuel Co. 136.00 136.00 136.10 135.70 136.10 -0.10 -0.07% 27,225 +5.58% -52.42% 8,835,750,000 -6.46%
QGMD Qatar German Co. For Medical Devices 9.53 9.65 9.65 9.50 9.67 -0.14 -1.45% 13,070 +210.89% -63.00% 110,071,500 -5.64%
SIIS Salam International Investment Co. Ltd. 10.50 10.56 10.56 10.50 10.58 -0.08 -0.76% 104,006 +398.97% -44.52% 1,200,303,164 -4.98%
WDAM Widam Food Company 65.10 64.00 65.40 64.00 64.00 +1.10 +1.72% 14,278 +54.47% -49.50% 1,171,800,000 -4.26%
ZHCD Zad Holding Company 86.00 86.00 86.00 86.00 85.20 +0.80 +0.94% 836 0.00% +129.04% 1,124,971,848 -3.59%
+Industrials
AHCS Aamal Company 14.38 14.21 14.44 14.01 14.20 +0.18 +1.27% 204,009 +47.89% -36.41% 8,628,000,000 +5.50%
GISS Gulf International Services 27.55 27.55 27.70 27.50 27.55 0.00 0.00% 46,864 -57.33% -82.08% 4,095,932,747 -11.41%
IQCD Industries Qatar Co. 109.00 108.20 109.00 106.00 108.60 +0.40 +0.37% 228,334 +15.34% +6.19% 65,945,000,000 -7.23%
MCCS Mannai Corporation 81.20 81.00 81.20 80.40 81.00 +0.20 +0.25% 1,998 +253.00% -62.90% 3,704,279,040 +1.50%
MPHC Mesaieed Petrochemical Holding Company 14.98 14.70 14.98 14.70 14.86 +0.12 +0.81% 90,721 -50.14% -48.74% 18,819,636,150 -5.19%
QEWS Qatar Electricity & Water Co. 219.90 218.80 220.70 216.00 217.50 +2.40 +1.10% 40,836 +88.01% -3.21% 21,990,000,000 -3.13%
QIMD Qatar Industrial Manufacturing 43.55 43.10 43.90 43.10 44.00 -0.45 -1.02% 3,451 -56.96% -91.03% 1,724,580,000 -2.13%
QNCD Qatar National Cement Co. 79.00 79.40 79.50 79.00 79.50 -0.50 -0.63% 2,023 -72.08% -93.56% 3,878,947,084 -8.14%
QIGD Qatari Investors Group 63.40 62.50 63.50 62.10 63.00 +0.40 +0.63% 35,947 +42.49% -71.68% 7,882,317,725 +8.38%
+Insurance
AKHI Al Khaleej Takaful 20.30 20.00 20.45 20.00 19.50 +0.80 +4.10% 46,827 +155.89% +373.96% 346,633,056 -3.79%
DOHI Doha Insurance Co. 16.90 16.90 16.90 16.90 16.90 0.00 0.00% 0 0.00% 0.00% 435,006,000 -7.14%
QGRI Qatar General Insurance & Reinsurance 41.00 41.00 41.00 41.00 41.00 0.00 0.00% 0 0.00% 0.00% 2,363,488,050 -12.77%
QATI Qatar Insurance Co. 71.00 71.00 71.00 70.80 70.30 +0.70 +1.00% 32,418 +59.16% -76.04% 7,598,911,320 -16.27%
QISI Qatar Islamic Insurance Co. 68.00 69.00 69.00 67.60 69.60 -1.60 -2.30% 4,622 -41.34% -95.36% 1,020,000,000 +34.39%
+Real Estate
BRES Barwa Real Estate Co. 34.70 34.45 34.70 34.40 34.65 +0.05 +0.14% 357,398 +9.69% -58.18% 13,502,624,904 +4.36%
ERES Ezdan Holding Group 15.90 15.89 15.97 15.75 15.89 +0.01 +0.06% 1,071,867 +3.43% -7.49% 421,746,973,869 +5.23%
MRDS Mazaya Qatar Real Estate Development 14.20 13.87 14.20 13.57 13.78 +0.42 +3.05% 533,230 +351.82% +10.89% 1,420,000,000 -1.32%
UDCD United Development Co. 19.68 19.45 19.80 19.40 19.55 +0.13 +0.66% 268,693 +117.82% -23.39% 6,636,588,000 -4.70%
+Telecom
ORDS Ooredoo 99.60 101.00 101.10 99.00 100.90 -1.30 -1.29% 194,193 +799.00% +44.13% 31,903,872,000 -2.16%
VFQS Vodafone Qatar 9.17 9.00 9.25 9.00 8.98 +0.19 +2.12% 4,822,287 +234.30% +191.47% 7,752,318,000 -2.13%
+Transportation
GWCS Gulf Warehousing Co. 52.30 52.10 52.40 52.10 52.50 -0.20 -0.38% 66,356 +109.19% +15.54% 2,487,438,993 -6.61%
QGTS Qatar Gas Transport Co. 21.41 21.30 21.44 21.15 21.31 +0.10 +0.47% 250,184 -6.11% -42.74% 11,855,723,270 -7.28%
QNNS Qatar Navigation Co. 76.40 76.60 77.50 76.40 77.00 -0.60 -0.78% 57,772 +569.51% -21.34% 8,749,725,280 -20.08%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email