QATAR EXCHANGE (QE)

10,013.09
Last Value
+23.80
Change
0.24%
% Change
Price in QAR
QATAR EXCHANGE INDEX (QE)
Trading Hours: Sun - Thu 9:30 am-1:15 pm
Last Update : 08 Dec 2016 10:56 am (local time)
Total Companies in Qatar Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
ABQK Al Ahli Bank of Qatar 39.15 39.15 39.15 39.15 39.15 0.00 0.00% 10,243 0.00% +2,834.96% 4,974,986,328 -14.98%
KCBK Al Khalij Commercial Bank - Al Khaliji 17.33 17.10 17.33 17.10 17.25 +0.08 +0.46% 22,535 +190.40% -71.27% 6,238,800,000 -3.56%
DBIS Dlala Brokerage & Investment Holding Co. 19.90 19.90 19.90 19.90 19.90 0.00 0.00% 3,327 +1,563.50% -90.88% 398,000,000 +7.63%
DHBK Doha Bank 34.65 34.90 34.90 34.50 34.50 +0.15 +0.43% 7,962 -93.90% -94.75% 8,952,598,532 -22.13%
IHGS Islamic Holding Group 54.70 53.10 54.70 53.10 53.30 +1.40 +2.63% 6,563 -38.35% -79.30% 218,800,000 -30.50%
MARK Masraf Al- Rayan 34.55 34.30 34.60 34.30 34.45 +0.10 +0.29% 28,650 -88.64% -90.88% 25,912,500,000 -8.11%
NLCS National Leasing Co. 14.54 14.80 14.90 14.50 14.85 -0.31 -2.09% 38,873 -78.75% -69.76% 719,442,108 +3.12%
QOIS Qatar and Oman Investment Company 9.98 9.98 9.98 9.98 9.80 +0.18 +1.84% 50 -99.45% -99.63% 314,370,000 -18.86%
QFBQ Qatar First Bank L.L.C 9.55 9.55 9.55 9.54 9.60 -0.05 -0.52% 13,460 -94.24% -97.21% 1,910,000,000 0.00%
QIIK Qatar International Islamic Bank 62.00 62.00 62.00 62.00 62.00 0.00 0.00% 1,716 -87.13% -98.28% 9,384,862,438 -3.58%
QIBK Qatar Islamic Bank 99.50 99.50 99.50 99.50 99.80 -0.30 -0.30% 32,800 -11.66% -52.63% 23,511,173,400 -6.75%
QNBK Qatar National Bank 151.00 151.00 151.00 150.30 151.00 0.00 0.00% 8,209 -85.06% -94.78% 105,659,145,138 -13.71%
CBQK The Commercial Bank of Qatar 34.45 34.60 34.60 34.30 34.50 -0.05 -0.14% 28,127 -91.83% -87.59% 8,524,527,515 -24.95%
+Consumer Goods & Services
MERS Al Meera Consumer Goods Company Q.S.C 175.00 179.00 179.00 175.00 177.80 -2.80 -1.57% 5,253 -85.24% -87.02% 3,500,000,000 -20.45%
MCGS Medicare Group 65.70 65.20 65.70 65.10 65.10 +0.60 +0.92% 4,714 -72.24% -97.48% 1,849,067,370 -44.93%
QCFS Qatar Cinema & Film Distribution Co. 25.15 25.15 25.15 25.15 25.15 0.00 0.00% 0 0.00% 0.00% 143,601,822 -26.03%
QFLS Qatar Fuel Co. 140.20 141.00 141.00 140.10 141.00 -0.80 -0.57% 855 -93.25% -92.74% 9,108,618,750 -4.95%
QGMD Qatar German Co. For Medical Devices 9.70 9.51 9.79 9.51 9.51 +0.19 +2.00% 14,799 -26.69% -27.09% 112,035,000 -29.30%
SIIS Salam International Investment Co. Ltd. 11.04 11.00 11.04 10.94 11.04 0.00 0.00% 7,023 0.00% -92.82% 1,262,033,040 -6.60%
WDAM Widam Food Company 63.30 63.00 63.50 63.00 63.00 +0.30 +0.48% 72,801 +1,474.08% -9.27% 1,139,400,000 +19.89%
ZHCD Zad Holding Company 77.00 76.50 77.00 76.50 77.00 0.00 0.00% 562 0.00% +119.53% 1,007,242,236 -9.20%
+Industrials
AHCS Aamal Company 13.50 13.50 13.50 13.50 13.60 -0.10 -0.74% 785 -95.71% -99.23% 8,100,000,000 -3.50%
GISS Gulf International Services 30.35 30.15 30.40 30.15 30.40 -0.05 -0.16% 2,885 -99.17% -98.40% 4,512,216,293 -41.07%
IQCD Industries Qatar Co. 108.70 108.00 108.90 108.00 107.20 +1.50 +1.40% 36,317 -57.90% -71.60% 65,763,500,000 -2.16%
MCCS Mannai Corporation 76.00 76.10 76.10 76.00 76.30 -0.30 -0.39% 477 0.00% -83.99% 3,467,059,200 -20.25%
MPHC Mesaieed Petrochemical Holding Company 15.50 15.51 15.55 15.50 15.51 -0.01 -0.06% 27,466 -81.85% -78.80% 19,472,921,250 -20.10%
QEWS Qatar Electricity & Water Co. 214.60 214.10 216.00 214.10 215.00 -0.40 -0.19% 9,142 -69.98% -68.71% 21,460,000,000 -0.83%
QIMD Qatar Industrial Manufacturing 43.90 43.85 43.90 43.85 43.90 0.00 0.00% 4,167 0.00% -69.09% 1,738,440,000 +10.16%
QNCD Qatar National Cement Co. 82.10 81.60 82.10 81.60 81.90 +0.20 +0.24% 1,246 -76.78% -88.88% 4,031,158,932 -19.51%
QIGD Qatari Investors Group 56.10 55.00 56.80 55.00 56.10 0.00 0.00% 3,046 -92.77% -99.47% 6,974,732,246 +48.81%
+Insurance
AKHI Al Khaleej Takaful 20.17 20.17 20.19 20.17 20.17 0.00 0.00% 18,353 0.00% +189.07% 344,413,238 -33.87%
DOHI Doha Insurance Co. 19.25 18.99 19.25 18.99 18.95 +0.30 +1.58% 6,350 -56.21% -22.63% 495,495,000 -8.33%
QGRI Qatar General Insurance & Reinsurance 48.00 44.50 48.00 44.50 44.35 +3.65 +8.23% 2,080,876 +138,625.07% +6,749.27% 2,767,010,400 -6.07%
QATI Qatar Insurance Co. 86.00 85.50 86.00 85.50 85.10 +0.90 +1.06% 72,077 -84.80% -13.24% 9,204,315,120 +4.88%
QISI Qatar Islamic Insurance Co. 49.90 50.30 51.50 49.90 49.90 0.00 0.00% 3,257 0.00% -93.20% 748,500,000 -30.69%
+Real Estate
BRES Barwa Real Estate Co. 31.20 31.05 31.35 31.05 31.20 0.00 0.00% 64,283 -58.26% -80.18% 12,140,688,674 -22.00%
ERES Ezdan Holding Group 15.35 15.30 15.40 15.30 15.38 -0.03 -0.20% 88,288 -84.88% -83.91% 407,158,242,069 -3.46%
MRDS Mazaya Qatar Real Estate Development 13.18 13.07 13.18 12.93 13.07 +0.11 +0.84% 114,626 -85.73% +1.58% 1,318,000,000 -7.18%
UDCD United Development Co. 19.30 19.10 19.50 19.10 19.38 -0.08 -0.41% 4,123 -96.84% -95.87% 6,508,442,500 -6.99%
+Telecom
ORDS Ooredoo 96.40 95.20 96.50 95.20 95.00 +1.40 +1.47% 21,820 -60.89% -80.35% 30,878,848,000 +28.53%
VFQS Vodafone Qatar 9.51 9.47 9.52 9.45 9.50 +0.01 +0.11% 115,688 -89.94% -94.84% 8,039,754,000 -25.12%
+Transportation
GWCS Gulf Warehousing Co. 53.00 53.70 53.70 53.00 53.10 -0.10 -0.19% 12,399 -93.11% -75.07% 2,520,731,675 -6.85%
QGTS Qatar Gas Transport Co. 23.00 23.00 23.02 23.00 23.00 0.00 0.00% 93,048 -87.82% -57.17% 12,736,181,000 -1.50%
QNNS Qatar Navigation Co. 87.50 88.50 89.90 87.30 87.50 0.00 0.00% 15,409 +124.42% -46.52% 10,020,955,000 -7.89%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email