Qatar Stock Exchange (QE)| Listed Companies-MarketsToday.net


QATAR EXCHANGE (QE)

9,563.08
Last Value
-20.70
Change
0.22%
% Change
Price in QAR
QATAR EXCHANGE INDEX (QE)
Trading Hours: Sun - Thu 9:30 am-1:15 pm
Last Update : 27 Jul 2017 1:29 pm (local time)
Total Companies in Qatar Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
ABQK Al Ahli Bank of Qatar 30.60 33.50 33.50 33.50 30.60 0.00 0.00% 10 -99.94% -99.90% 3,888,495,061 -21.54%
KCBK Al Khalij Commercial Bank - Al Khaliji 13.40 13.35 13.40 13.35 13.37 +0.03 +0.22% 18,625 -67.84% -53.12% 4,824,000,000 -21.18%
DBIS Dlala Brokerage & Investment Holding Co. 19.10 19.39 19.60 18.80 19.20 -0.10 -0.52% 343,482 +159.89% +67.59% 382,000,000 -11.12%
DHBK Doha Bank 32.50 31.85 32.50 31.75 31.95 +0.55 +1.72% 240,344 +22.20% -37.46% 8,397,098,190 -6.88%
IHGS Islamic Holding Group 52.00 52.50 52.50 52.00 52.70 -0.70 -1.33% 11,908 -34.07% -83.81% 208,000,000 -14.75%
MARK Masraf Al- Rayan 41.75 41.70 41.90 41.70 41.95 -0.20 -0.48% 198,070 -25.81% -67.20% 31,312,500,000 +11.04%
NLCS National Leasing Co. 13.92 14.00 14.05 13.92 14.00 -0.08 -0.57% 144,079 +36.93% -69.19% 688,764,384 -9.14%
QOIS Qatar and Oman Investment Company 8.91 8.95 8.96 8.85 8.95 -0.04 -0.45% 7,257 -60.47% -93.10% 280,665,000 -10.45%
QFBQ Qatar First Bank L.L.C 7.60 7.62 7.62 7.21 7.78 -0.18 -2.31% 988,028 +409.22% -33.90% 1,520,000,000 -26.21%
QIIK Qatar International Islamic Bank 59.20 58.20 59.30 58.00 59.00 +0.20 +0.34% 66,989 -63.94% -46.92% 8,961,029,941 -5.73%
QIBK Qatar Islamic Bank 97.40 97.30 97.50 97.00 97.50 -0.10 -0.10% 40,474 -47.40% -59.26% 23,014,957,680 -6.26%
QNBK Qatar National Bank 140.80 140.30 143.50 140.30 141.90 -1.10 -0.78% 173,498 +96.12% -45.90% 98,521,904,870 -13.57%
CBQK The Commercial Bank of Qatar 31.40 30.80 31.40 30.80 30.80 +0.60 +1.95% 181,656 +49.48% -30.03% 7,769,816,081 -3.38%
+Consumer Goods & Services
MERS Al Meera Consumer Goods Company Q.S.C 151.70 157.00 157.00 151.00 156.90 -5.20 -3.31% 27,908 -84.69% -62.67% 3,034,000,000 -13.56%
MCGS Medicare Group 87.00 87.20 87.70 87.00 87.00 0.00 0.00% 37,169 +1.48% -21.96% 2,448,536,700 +38.31%
QCFS Qatar Cinema & Film Distribution Co. 27.00 27.00 27.00 27.00 27.00 0.00 0.00% 0 0.00% 0.00% 154,164,978 -1.64%
QFLS Qatar Fuel Co. 111.00 112.50 112.50 111.00 112.50 -1.50 -1.33% 26,874 -54.43% -56.04% 7,211,531,250 -23.66%
QGMD Qatar German Co. For Medical Devices 8.30 8.50 8.64 8.30 8.45 -0.15 -1.78% 17,394 -77.80% -51.80% 95,865,000 -17.82%
SIIS Salam International Investment Co. Ltd. 9.29 9.35 9.35 9.16 9.37 -0.08 -0.85% 48,604 +708.85% -32.50% 1,061,982,513 -15.93%
WDAM Widam Food Company 64.50 64.00 64.50 63.50 64.30 +0.20 +0.31% 14,153 -63.98% -79.68% 1,161,000,000 -5.15%
ZHCD Zad Holding Company 68.10 75.00 75.00 68.10 75.00 -6.90 -9.20% 696 0.00% -59.72% 890,820,731 -23.65%
+Industrials
AHCS Aamal Company 11.30 11.39 11.39 11.26 11.41 -0.11 -0.96% 28,580 -48.63% -50.94% 6,780,000,000 -17.09%
GISS Gulf International Services 23.00 23.15 23.20 22.90 23.20 -0.20 -0.86% 322,339 -58.11% -34.40% 3,419,471,985 -26.05%
IQCD Industries Qatar Co. 100.90 100.10 100.90 100.00 101.40 -0.50 -0.49% 71,372 +47.27% -51.80% 61,044,500,000 -14.13%
MCCS Mannai Corporation 77.90 77.90 77.90 77.90 77.90 0.00 0.00% 0 0.00% 0.00% 3,553,735,680 -2.62%
MPHC Mesaieed Petrochemical Holding Company 13.11 13.03 13.29 13.03 13.16 -0.05 -0.38% 68,099 -57.04% -62.82% 16,470,322,425 -17.03%
QEWS Qatar Electricity & Water Co. 203.50 200.00 203.50 200.00 202.80 +0.70 +0.35% 37,350 +24.02% -19.41% 20,350,000,000 -10.35%
QIMD Qatar Industrial Manufacturing 42.95 43.00 43.00 42.50 43.00 -0.05 -0.12% 6,919 -44.15% -51.13% 1,700,820,000 -3.48%
QNCD Qatar National Cement Co. 73.10 74.90 74.90 73.10 74.80 -1.70 -2.27% 1,945 -89.36% -92.45% 3,589,253,568 -15.00%
QIGD Qatari Investors Group 49.60 50.20 50.40 49.50 50.50 -0.90 -1.78% 15,970 -46.39% -61.31% 6,166,608,189 -15.21%
+Insurance
AKHI Al Khaleej Takaful 17.24 17.01 17.24 17.00 17.20 +0.04 +0.23% 4,369 -68.30% -65.11% 294,381,965 -18.29%
DOHI Doha Insurance Co. 14.35 14.35 14.35 14.35 14.20 +0.15 +1.06% 133 0.00% -98.94% 369,369,000 -21.15%
QGRI Qatar General Insurance & Reinsurance 31.15 33.00 33.00 31.15 33.30 -2.15 -6.46% 552 -81.64% -81.60% 1,795,674,458 -33.72%
QATI Qatar Insurance Co. 70.50 70.50 70.50 70.40 70.60 -0.10 -0.14% 45,296 -66.70% -48.56% 7,545,397,860 -16.86%
QISI Qatar Islamic Insurance Co. 61.00 61.30 62.20 60.50 61.00 0.00 0.00% 9,064 +281.16% -72.68% 915,000,000 +20.55%
+Real Estate
BRES Barwa Real Estate Co. 33.65 33.50 33.70 33.50 33.50 +0.15 +0.45% 81,087 -79.19% -79.75% 13,094,044,035 +1.20%
ERES Ezdan Holding Group 13.10 13.00 13.20 13.00 13.09 +0.01 +0.08% 600,516 +23.32% -49.47% 347,477,066,521 -13.30%
MRDS Mazaya Qatar Real Estate Development 11.33 11.20 11.34 11.20 11.28 +0.05 +0.44% 50,873 -44.03% -83.32% 1,133,000,000 -21.26%
UDCD United Development Co. 17.08 17.20 17.20 17.01 17.20 -0.12 -0.70% 231,274 +57.28% -19.72% 5,759,803,000 -17.29%
+Telecom
ORDS Ooredoo 98.00 97.50 98.20 97.50 98.00 0.00 0.00% 50,817 -28.81% -48.62% 31,391,360,000 -3.73%
VFQS Vodafone Qatar 8.90 9.00 9.05 8.89 9.00 -0.10 -1.11% 1,972,343 +18.47% -28.47% 7,524,060,000 -5.02%
+Transportation
GWCS Gulf Warehousing Co. 49.50 49.00 49.50 49.00 49.00 +0.50 +1.02% 10,333 -58.84% -87.40% 2,354,268,263 -11.61%
QGTS Qatar Gas Transport Co. 18.25 18.47 18.47 18.09 18.20 +0.05 +0.27% 116,882 +91.39% -75.76% 10,105,882,750 -20.96%
QNNS Qatar Navigation Co. 67.00 68.00 68.00 66.20 67.50 -0.50 -0.74% 54,731 -31.26% -62.57% 7,673,188,400 -29.92%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email