Qatar Stock Exchange (QE)| Listed Companies-MarketsToday.net


QATAR EXCHANGE (QE)

9,030.44
Last Value
+252.71
Change
2.88%
% Change
Price in QAR
QATAR EXCHANGE INDEX (QE)
Trading Hours: Sun - Thu 9:30 am-1:15 pm
Last Update : 22 Jun 2017 1:29 pm (local time)
Total Companies in Qatar Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
ABQK Al Ahli Bank of Qatar 33.00 33.00 33.00 33.00 33.00 0.00 0.00% 0 0.00% 0.00% 4,193,475,066 -15.38%
KCBK Al Khalij Commercial Bank - Al Khaliji 13.50 12.31 13.50 12.31 12.31 +1.19 +9.67% 65,694 -61.55% +54.47% 4,860,000,000 -20.59%
DBIS Dlala Brokerage & Investment Holding Co. 19.10 19.75 20.00 19.00 18.75 +0.35 +1.87% 1,110,828 +209.04% +274.68% 382,000,000 -11.12%
DHBK Doha Bank 30.50 30.00 30.50 29.65 29.50 +1.00 +3.39% 210,359 -93.85% -30.49% 7,880,353,686 -12.61%
IHGS Islamic Holding Group 51.60 50.60 52.50 50.60 50.10 +1.50 +2.99% 38,478 -69.40% -44.33% 206,400,000 -15.41%
MARK Masraf Al- Rayan 39.50 38.60 39.75 38.55 38.35 +1.15 +3.00% 536,196 +8.89% -1.01% 29,625,000,000 +5.05%
NLCS National Leasing Co. 14.14 14.38 14.59 14.06 14.10 +0.04 +0.28% 134,061 -10.59% -71.42% 699,650,028 -7.70%
QOIS Qatar and Oman Investment Company 8.50 8.40 8.80 8.00 8.38 +0.12 +1.43% 632,895 +4,465.68% +851.18% 267,750,000 -14.57%
QFBQ Qatar First Bank L.L.C 7.72 7.50 7.74 7.50 7.50 +0.22 +2.93% 1,285,302 -24.08% -17.35% 1,544,000,000 -25.05%
QIIK Qatar International Islamic Bank 55.60 54.30 55.60 54.30 54.10 +1.50 +2.77% 121,177 +60.25% +66.00% 8,416,102,444 -11.46%
QIBK Qatar Islamic Bank 92.50 92.50 92.80 92.00 90.20 +2.30 +2.55% 60,966 -16.90% -34.27% 21,857,121,000 -10.97%
QNBK Qatar National Bank 127.00 124.90 127.70 124.80 123.30 +3.70 +3.00% 470,450 -33.22% +92.46% 88,865,638,626 -22.04%
CBQK The Commercial Bank of Qatar 30.35 29.20 30.50 29.20 29.20 +1.15 +3.94% 210,465 -16.57% -39.00% 7,509,997,390 -6.62%
+Consumer Goods & Services
MERS Al Meera Consumer Goods Company Q.S.C 136.10 132.00 136.50 132.00 131.00 +5.10 +3.89% 181,473 +281.94% +353.58% 2,722,000,000 -22.45%
MCGS Medicare Group 82.00 82.80 82.90 81.00 81.00 +1.00 +1.23% 108,008 +245.35% +94.01% 2,307,816,200 +30.37%
QCFS Qatar Cinema & Film Distribution Co. 26.65 26.65 26.65 26.65 26.65 0.00 0.00% 0 0.00% 0.00% 152,166,543 -2.91%
QFLS Qatar Fuel Co. 109.00 106.00 110.50 106.00 105.50 +3.50 +3.32% 69,642 -23.19% +17.63% 7,081,593,750 -25.03%
QGMD Qatar German Co. For Medical Devices 7.61 7.32 7.80 7.32 7.40 +0.21 +2.84% 28,167 +91.73% +19.07% 87,895,500 -24.65%
SIIS Salam International Investment Co. Ltd. 9.25 9.04 9.27 9.04 9.04 +0.21 +2.32% 51,180 -64.16% -42.42% 1,057,409,930 -16.29%
WDAM Widam Food Company 57.50 56.10 58.00 56.10 55.30 +2.20 +3.98% 37,594 -26.39% -33.93% 1,035,000,000 -15.44%
ZHCD Zad Holding Company 77.40 74.50 77.40 74.50 74.50 +2.90 +3.89% 340 +240.00% -75.24% 1,012,474,663 -13.23%
+Industrials
AHCS Aamal Company 11.31 11.00 11.45 11.00 11.10 +0.21 +1.89% 20,620 -53.61% -53.46% 6,786,000,000 -17.02%
GISS Gulf International Services 20.66 20.60 20.80 20.10 20.49 +0.17 +0.83% 401,968 -55.71% +138.20% 3,071,577,879 -33.57%
IQCD Industries Qatar Co. 95.50 93.50 96.00 93.00 92.00 +3.50 +3.80% 262,185 +38.86% +57.56% 57,777,500,000 -18.72%
MCCS Mannai Corporation 72.50 69.40 72.50 69.40 69.30 +3.20 +4.62% 3,764 0.00% +59.83% 3,307,392,000 -9.38%
MPHC Mesaieed Petrochemical Holding Company 13.37 12.71 13.49 12.71 12.80 +0.57 +4.45% 351,358 -3.86% +126.84% 16,796,964,975 -15.38%
QEWS Qatar Electricity & Water Co. 189.90 185.00 189.90 185.00 184.50 +5.40 +2.93% 63,982 -40.95% +71.58% 18,990,000,000 -16.34%
QIMD Qatar Industrial Manufacturing 43.05 41.00 43.30 41.00 40.50 +2.55 +6.30% 31,360 +167.97% +167.12% 1,704,780,000 -3.26%
QNCD Qatar National Cement Co. 65.90 64.10 65.90 64.10 64.00 +1.90 +2.97% 9,103 -35.03% -62.81% 3,235,729,276 -23.37%
QIGD Qatari Investors Group 48.70 47.30 49.40 47.00 47.30 +1.40 +2.96% 21,013 -55.11% -41.82% 6,054,714,089 -16.75%
+Insurance
AKHI Al Khaleej Takaful 17.50 17.50 18.00 17.21 17.99 -0.49 -2.72% 59,801 +266.76% +612.51% 298,821,600 -17.06%
DOHI Doha Insurance Co. 14.50 14.50 14.50 14.50 14.60 -0.10 -0.68% 30 -98.50% -99.85% 373,230,000 -20.33%
QGRI Qatar General Insurance & Reinsurance 34.90 34.90 34.90 34.90 34.90 0.00 0.00% 0 0.00% 0.00% 2,011,847,145 -25.74%
QATI Qatar Insurance Co. 67.40 67.20 67.50 67.20 65.70 +1.70 +2.59% 21,459 -67.39% -76.91% 7,213,614,408 -20.52%
QISI Qatar Islamic Insurance Co. 60.50 57.40 61.80 57.40 58.00 +2.50 +4.31% 263,932 +29.01% +1,313.67% 907,500,000 +19.57%
+Real Estate
BRES Barwa Real Estate Co. 32.30 31.00 32.45 31.00 31.30 +1.00 +3.19% 578,113 +144.35% +45.99% 12,568,725,775 -2.86%
ERES Ezdan Holding Group 12.59 12.24 12.70 12.24 12.23 +0.36 +2.94% 994,035 +241.02% -30.61% 333,949,333,397 -16.68%
MRDS Mazaya Qatar Real Estate Development 10.73 10.31 10.76 10.31 10.27 +0.46 +4.48% 295,781 -6.80% -30.95% 1,073,000,000 -25.43%
UDCD United Development Co. 17.10 16.91 17.15 16.91 16.90 +0.20 +1.18% 751,369 +27.21% +247.38% 5,766,547,500 -17.19%
+Telecom
ORDS Ooredoo 91.90 89.00 91.90 89.00 89.00 +2.90 +3.26% 171,611 +153.68% +87.93% 29,437,408,000 -9.72%
VFQS Vodafone Qatar 8.56 8.20 8.80 8.05 8.14 +0.42 +5.16% 2,275,184 -23.23% -21.32% 7,236,624,000 -8.64%
+Transportation
GWCS Gulf Warehousing Co. 48.00 47.00 48.00 47.00 46.50 +1.50 +3.23% 38,841 -9.48% -51.05% 2,282,926,800 -14.29%
QGTS Qatar Gas Transport Co. 17.04 16.93 17.21 16.90 16.80 +0.24 +1.43% 409,177 +147.09% +26.03% 9,435,848,880 -26.20%
QNNS Qatar Navigation Co. 69.30 68.00 70.00 68.00 68.40 +0.90 +1.32% 113,423 -54.27% -28.81% 7,936,596,360 -27.51%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email