Qatar Stock Exchange (QE)| Listed Companies-MarketsToday.net

QATAR EXCHANGE (QE)

9,313.49
Last Value
0.00
Change
0.00%
% Change
Price in QAR
QATAR EXCHANGE INDEX (QE)
Trading Hours: Sun - Thu 9:30 am-1:15 pm
Last Update : 20 Sep 2017 9:45 am (local time)
Total Companies in Qatar Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
ABQK Al Ahli Bank of Qatar 31.75 31.75 31.75 31.75 31.75 0.00 0.00% 0 0.00% 0.00% 4,034,631,314 -18.59%
KCBK Al Khalij Commercial Bank - Al Khaliji 13.10 13.10 13.10 13.10 13.10 0.00 0.00% 0 0.00% 0.00% 4,716,000,000 -22.94%
DBIS Dlala Brokerage & Investment Holding Co. 18.40 18.40 18.40 18.40 18.40 0.00 0.00% 0 0.00% 0.00% 368,000,000 -14.38%
DHBK Doha Bank 30.95 30.95 30.95 30.95 30.95 0.00 0.00% 0 0.00% 0.00% 7,996,621,199 -11.32%
IHGS Islamic Holding Group 51.10 51.10 51.10 51.10 51.10 0.00 0.00% 0 0.00% 0.00% 204,400,000 -16.23%
MARK Masraf Al- Rayan 41.05 41.05 41.05 41.05 41.05 0.00 0.00% 0 0.00% 0.00% 30,787,500,000 +9.18%
NLCS National Leasing Co. 14.00 14.00 14.00 14.00 14.00 0.00 0.00% 0 0.00% 0.00% 692,722,800 -8.62%
QOIS Qatar and Oman Investment Company 8.47 8.47 8.47 8.47 8.47 0.00 0.00% 0 0.00% 0.00% 266,805,000 -14.87%
QFBQ Qatar First Bank L.L.C 7.57 7.57 7.57 7.57 7.57 0.00 0.00% 0 0.00% 0.00% 1,514,000,000 -26.50%
QIIK Qatar International Islamic Bank 57.60 57.60 57.60 57.60 57.60 0.00 0.00% 0 0.00% 0.00% 8,718,839,942 -8.28%
QIBK Qatar Islamic Bank 96.50 96.50 96.50 96.50 96.50 0.00 0.00% 0 0.00% 0.00% 22,802,293,800 -7.12%
QNBK Qatar National Bank 137.50 137.50 137.50 137.50 137.50 0.00 0.00% 0 0.00% 0.00% 96,212,797,725 -15.59%
CBQK The Commercial Bank of Qatar 31.00 31.00 31.00 31.00 31.00 0.00 0.00% 0 0.00% 0.00% 7,670,837,532 -4.62%
+Consumer Goods & Services
MERS Al Meera Consumer Goods Company Q.S.C 152.50 152.50 152.50 152.50 152.50 0.00 0.00% 0 0.00% 0.00% 3,050,000,000 -13.11%
MCGS Medicare Group 84.00 84.00 84.00 84.00 84.00 0.00 0.00% 0 0.00% 0.00% 2,364,104,400 +33.55%
QCFS Qatar Cinema & Film Distribution Co. 26.25 26.25 26.25 26.25 26.25 0.00 0.00% 0 0.00% 0.00% 149,882,618 -4.37%
QFLS Qatar Fuel Co. 109.00 109.00 109.00 109.00 109.00 0.00 0.00% 0 0.00% 0.00% 7,081,593,750 -25.03%
QGMD Qatar German Co. For Medical Devices 8.25 8.25 8.25 8.25 8.25 0.00 0.00% 0 0.00% 0.00% 95,287,500 -18.32%
SIIS Salam International Investment Co. Ltd. 9.18 9.18 9.18 9.18 9.18 0.00 0.00% 0 0.00% 0.00% 1,049,407,909 -16.92%
WDAM Widam Food Company 64.00 64.00 64.00 64.00 64.00 0.00 0.00% 0 0.00% 0.00% 1,152,000,000 -5.88%
ZHCD Zad Holding Company 74.50 74.50 74.50 74.50 74.50 0.00 0.00% 0 0.00% 0.00% 974,539,566 -16.48%
+Industrials
AHCS Aamal Company 11.00 11.00 11.00 11.00 11.00 0.00 0.00% 0 0.00% 0.00% 6,600,000,000 -19.30%
GISS Gulf International Services 21.09 21.09 21.09 21.09 21.09 0.00 0.00% 0 0.00% 0.00% 3,135,507,138 -32.19%
IQCD Industries Qatar Co. 95.10 95.10 95.10 95.10 95.10 0.00 0.00% 0 0.00% 0.00% 57,535,500,000 -19.06%
MCCS Mannai Corporation 77.40 77.40 77.40 77.40 77.40 0.00 0.00% 0 0.00% 0.00% 3,530,926,080 -3.25%
MPHC Mesaieed Petrochemical Holding Company 13.07 13.07 13.07 13.07 13.07 0.00 0.00% 0 0.00% 0.00% 16,420,069,725 -17.28%
QEWS Qatar Electricity & Water Co. 194.50 194.50 194.50 194.50 194.50 0.00 0.00% 0 0.00% 0.00% 19,450,000,000 -14.32%
QIMD Qatar Industrial Manufacturing 42.90 42.90 42.90 42.90 42.90 0.00 0.00% 0 0.00% 0.00% 1,698,840,000 -3.60%
QNCD Qatar National Cement Co. 72.60 72.60 72.60 72.60 72.60 0.00 0.00% 0 0.00% 0.00% 3,564,703,270 -15.58%
QIGD Qatari Investors Group 48.50 48.50 48.50 48.50 48.50 0.00 0.00% 0 0.00% 0.00% 6,029,848,733 -17.09%
+Insurance
AKHI Al Khaleej Takaful 17.00 17.00 17.00 17.00 17.00 0.00 0.00% 0 0.00% 0.00% 290,283,840 -19.43%
DOHI Doha Insurance Co. 14.00 14.00 14.00 14.00 14.00 0.00 0.00% 0 0.00% 0.00% 360,360,000 -23.08%
QGRI Qatar General Insurance & Reinsurance 29.60 29.60 29.60 29.60 29.60 0.00 0.00% 0 0.00% 0.00% 1,706,323,080 -37.02%
QATI Qatar Insurance Co. 69.60 69.60 69.60 69.60 69.60 0.00 0.00% 0 0.00% 0.00% 7,449,073,632 -17.92%
QISI Qatar Islamic Insurance Co. 57.60 57.60 57.60 57.60 57.60 0.00 0.00% 0 0.00% 0.00% 864,000,000 +13.83%
+Real Estate
BRES Barwa Real Estate Co. 33.60 33.60 33.60 33.60 33.60 0.00 0.00% 0 0.00% 0.00% 13,074,587,803 +1.05%
ERES Ezdan Holding Group 12.91 12.91 12.91 12.91 12.91 0.00 0.00% 0 0.00% 0.00% 342,437,322,808 -14.56%
MRDS Mazaya Qatar Real Estate Development 10.81 10.81 10.81 10.81 10.81 0.00 0.00% 0 0.00% 0.00% 1,081,000,000 -24.88%
UDCD United Development Co. 17.20 17.20 17.20 17.20 17.20 0.00 0.00% 0 0.00% 0.00% 5,800,270,000 -16.71%
+Telecom
ORDS Ooredoo 93.40 93.40 93.40 93.40 93.40 0.00 0.00% 0 0.00% 0.00% 29,917,888,000 -8.25%
VFQS Vodafone Qatar 9.30 9.30 9.30 9.30 9.30 0.00 0.00% 0 0.00% 0.00% 7,862,220,000 -0.75%
+Transportation
GWCS Gulf Warehousing Co. 47.75 47.75 47.75 47.75 47.75 0.00 0.00% 0 0.00% 0.00% 2,271,036,556 -14.73%
QGTS Qatar Gas Transport Co. 17.87 17.87 17.87 17.87 17.87 0.00 0.00% 0 0.00% 0.00% 9,895,458,890 -22.61%
QNNS Qatar Navigation Co. 65.00 65.00 65.00 65.00 65.00 0.00 0.00% 0 0.00% 0.00% 7,444,138,000 -32.01%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email