QATAR EXCHANGE (QE)

10,089.86
Last Value
-115.74
Change
1.13%
% Change
Price in QAR
QATAR EXCHANGE INDEX (QE)
Trading Hours: Sun - Thu 9:30 am-1:15 pm
Last Update : 27 Apr 2017 1:29 pm (local time)
Total Companies in Qatar Stock Market: 44Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
ABQK Al Ahli Bank of Qatar 35.45 35.45 35.45 35.45 35.45 0.00 0.00% 0 0.00% 0.00% 4,504,808,821 -9.10%
KCBK Al Khalij Commercial Bank - Al Khaliji 14.63 14.51 14.63 14.51 0.00 +14.63 0.00% 8,760 0.00% -81.39% 5,266,800,000 -13.94%
DBIS Dlala Brokerage & Investment Holding Co. 25.00 25.00 25.15 24.50 24.33 +0.67 +2.75% 658,009 +19.57% +297.44% 500,000,000 +16.33%
DHBK Doha Bank 31.30 31.70 31.70 31.30 31.55 -0.25 -0.79% 211,753 -48.38% -37.80% 8,087,051,488 -10.32%
IHGS Islamic Holding Group 61.00 61.90 63.80 61.00 62.80 -1.80 -2.87% 36,877 +89.45% -48.12% 244,000,000 0.00%
MARK Masraf Al- Rayan 41.85 41.65 42.00 41.40 41.85 0.00 0.00% 355,530 -30.32% -48.85% 31,387,500,000 +11.30%
NLCS National Leasing Co. 17.22 17.20 17.49 17.15 17.33 -0.11 -0.63% 802,110 +615.92% +25.99% 852,049,044 +12.40%
QOIS Qatar and Oman Investment Company 9.53 9.52 9.53 9.52 9.51 +0.02 +0.21% 9,085 +8,552.38% -62.02% 300,195,000 -4.22%
QFBQ Qatar First Bank L.L.C 8.55 8.57 8.63 8.55 8.66 -0.11 -1.27% 288,912 -79.20% -42.55% 1,710,000,000 -16.99%
QIIK Qatar International Islamic Bank 62.80 62.90 63.00 62.30 63.20 -0.40 -0.63% 84,612 +158.91% -71.30% 9,505,957,437 0.00%
QIBK Qatar Islamic Bank 101.00 100.00 101.10 100.00 101.00 0.00 0.00% 42,027 +47.94% -57.61% 23,865,613,200 -2.79%
QNBK Qatar National Bank 143.80 146.90 147.00 143.50 147.00 -3.20 -2.18% 303,614 +204.22% +21.73% 100,621,093,184 -11.72%
CBQK The Commercial Bank of Qatar 29.95 29.95 30.00 29.70 29.80 +0.15 +0.50% 527,994 +191.43% +38.97% 7,411,018,841 -7.85%
+Consumer Goods & Services
MERS Al Meera Consumer Goods Company Q.S.C 156.90 156.90 158.80 156.90 158.00 -1.10 -0.70% 6,506 -71.41% -72.67% 3,138,000,000 -10.60%
MCGS Medicare Group 97.00 96.70 98.90 96.60 98.70 -1.70 -1.72% 26,785 -71.57% -86.79% 2,729,977,700 +54.21%
QCFS Qatar Cinema & Film Distribution Co. 35.90 35.90 35.90 35.90 35.90 0.00 0.00% 0 0.00% 0.00% 204,982,323 +30.78%
QFLS Qatar Fuel Co. 128.00 131.00 131.00 128.00 132.00 -4.00 -3.03% 135,627 +337.90% +215.68% 8,316,000,000 -11.97%
QGMD Qatar German Co. For Medical Devices 9.39 9.15 9.39 9.15 9.26 +0.13 +1.40% 78,867 0.00% +186.36% 108,454,500 -7.03%
SIIS Salam International Investment Co. Ltd. 10.50 10.40 10.60 10.40 10.55 -0.05 -0.47% 60,897 -34.95% -42.27% 1,200,303,164 -4.98%
WDAM Widam Food Company 64.00 64.00 64.40 63.20 64.40 -0.40 -0.62% 8,739 -44.30% -64.80% 1,152,000,000 -5.88%
ZHCD Zad Holding Company 74.60 81.00 81.00 72.30 80.00 -5.40 -6.75% 1,616 +8,877.78% +174.36% 975,847,673 -16.37%
+Industrials
AHCS Aamal Company 13.26 13.51 13.75 13.21 13.75 -0.49 -3.56% 37,640 +2,880.21% -84.02% 7,956,000,000 -2.71%
GISS Gulf International Services 25.60 25.50 25.75 25.40 25.75 -0.15 -0.58% 71,241 -27.87% -63.03% 3,806,020,992 -17.68%
IQCD Industries Qatar Co. 104.30 107.50 107.50 104.10 107.50 -3.20 -2.98% 172,968 -12.56% -18.71% 63,101,500,000 -11.23%
MCCS Mannai Corporation 78.50 78.50 78.50 78.50 78.50 0.00 0.00% 205 -69.94% -91.24% 3,581,107,200 -1.88%
MPHC Mesaieed Petrochemical Holding Company 14.95 14.78 14.96 14.78 14.78 +0.17 +1.15% 334,875 +49.48% +112.88% 18,781,946,625 -5.38%
QEWS Qatar Electricity & Water Co. 208.00 210.00 212.70 206.50 210.00 -2.00 -0.95% 26,277 +158.99% -37.81% 20,800,000,000 -8.37%
QIMD Qatar Industrial Manufacturing 43.45 43.10 43.45 43.10 43.10 +0.35 +0.81% 1,276 -89.66% -95.49% 1,720,620,000 -2.36%
QNCD Qatar National Cement Co. 75.60 76.10 76.10 75.60 76.80 -1.20 -1.56% 1,633 -80.90% -92.52% 3,712,005,058 -12.09%
QIGD Qatari Investors Group 57.00 56.90 57.50 56.00 58.00 -1.00 -1.72% 126,853 +402.95% -12.20% 7,086,626,346 -2.56%
+Insurance
AKHI Al Khaleej Takaful 20.00 20.00 20.00 20.00 19.10 +0.90 +4.71% 652 +421.60% -94.96% 341,510,400 -5.21%
DOHI Doha Insurance Co. 16.84 16.84 16.84 16.84 16.60 +0.24 +1.45% 1,000 -45.50% -90.90% 433,461,600 -7.47%
QGRI Qatar General Insurance & Reinsurance 39.10 39.10 39.10 39.10 39.10 0.00 0.00% 0 0.00% 0.00% 2,253,960,555 -16.81%
QATI Qatar Insurance Co. 71.00 71.00 71.20 70.30 71.00 0.00 0.00% 37,591 -65.87% -67.93% 7,598,911,320 -16.27%
QISI Qatar Islamic Insurance Co. 60.90 60.90 60.90 58.60 60.00 +0.90 +1.50% 301 -94.07% -99.65% 913,500,000 +20.36%
+Real Estate
BRES Barwa Real Estate Co. 34.00 34.20 34.20 33.70 34.20 -0.20 -0.58% 208,670 -46.68% -70.98% 13,230,237,658 +2.26%
ERES Ezdan Holding Group 15.30 15.30 15.37 15.25 15.40 -0.10 -0.65% 1,392,435 +57.30% +30.11% 405,831,993,723 +1.26%
MRDS Mazaya Qatar Real Estate Development 12.65 13.00 13.00 12.65 13.37 -0.72 -5.39% 1,164,310 +538.73% +126.54% 1,265,000,000 -12.09%
UDCD United Development Co. 19.19 19.35 19.35 19.19 19.59 -0.40 -2.04% 146,612 +97.16% -56.88% 6,471,347,750 -7.07%
+Telecom
ORDS Ooredoo 103.80 105.10 105.10 103.80 105.30 -1.50 -1.42% 71,786 -53.02% -51.12% 33,249,216,000 +1.96%
VFQS Vodafone Qatar 9.43 9.48 9.54 9.37 9.54 -0.11 -1.15% 2,025,401 -2.01% -5.71% 7,972,122,000 +0.64%
+Transportation
GWCS Gulf Warehousing Co. 52.50 52.90 52.90 51.70 52.20 +0.30 +0.57% 48,706 +168.84% -20.00% 2,496,951,188 -6.25%
QGTS Qatar Gas Transport Co. 19.90 20.00 20.00 19.90 20.00 -0.10 -0.50% 228,283 -70.64% -47.39% 11,019,565,300 -13.82%
QNNS Qatar Navigation Co. 70.50 70.40 71.40 70.40 70.80 -0.30 -0.42% 18,228 -57.13% -79.30% 8,074,026,600 -26.26%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email