SAUDI STOCK EXCHANGE (TADAWUL)

6,945.74
Last Value
+28.71
Change
0.42%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 27 Apr 2017 4:54 pm (local time)
Total Companies in Saudi Stock Market: 181Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 63.11 63.25 63.25 62.75 62.90 +0.21 +0.33% 1,233,476 -4.78% -34.58% 94,665,000,000 +0.03%
Alawwal Alawwal Bank 11.64 11.55 11.75 11.40 11.35 +0.29 +2.56% 2,435,643 -58.95% +377.69% 4,619,916,000 -16.50%
ALINMA Alinma Bank 14.36 14.25 14.40 14.20 14.22 +0.14 +0.98% 27,898,604 +58.11% +20.58% 21,540,000,000 -4.71%
ARNB Arab National Bank 19.65 19.60 19.85 19.55 19.64 +0.01 +0.05% 86,690 -81.40% -55.90% 19,650,000,000 -11.05%
ALBILAD Bank Al Bilad 18.69 18.60 18.70 18.45 18.58 +0.11 +0.59% 297,421 +221.33% -22.52% 7,476,000,000 -9.23%
BJAZ Bank Al Jazira 11.71 11.70 11.80 11.60 11.64 +0.07 +0.60% 1,832,322 -46.39% -57.74% 3,513,000,000 +10.03%
BSFR Banque Saudi Fransi 26.20 26.00 26.30 26.00 26.17 +0.03 +0.11% 105,842 -33.48% -56.84% 23,685,268,325 +0.69%
NCB National Commercial Bank 38.99 38.60 39.00 38.60 38.65 +0.34 +0.88% 347,572 +17.91% -53.59% 77,980,000,000 -8.52%
RIBL Riyad Bank 10.33 10.30 10.35 10.30 10.30 +0.03 +0.29% 260,208 -60.34% -65.62% 15,495,000,000 -10.56%
SAMBA Samba Financial Group 21.40 21.20 21.45 21.20 21.20 +0.20 +0.94% 598,032 -0.34% +31.62% 19,260,000,000 -12.11%
SABB The Saudi British Bank 22.59 22.65 22.80 22.15 22.88 -0.29 -1.27% 628,498 -68.41% +87.56% 22,590,000,000 -9.64%
SAIB The Saudi Investment Bank 12.69 12.60 12.70 12.55 12.70 -0.01 -0.08% 196,406 -2.45% +39.30% 7,614,000,000 -10.61%
+Utilities
NGIC National Gas & Industralization Co. 34.20 34.00 34.00 34.00 33.93 +0.27 +0.80% 9,859 -43.44% -93.55% 2,565,000,000 +3.51%
SECO Saudi Electricity Co. 22.96 23.00 23.15 22.80 23.01 -0.05 -0.22% 1,164,058 +31.14% -30.72% 95,664,993,992 +1.73%
+Materials
ADVANCED Advanced Petrochemical Co. 44.40 44.70 44.70 44.10 44.50 -0.10 -0.22% 382,794 +98.98% +11.92% 7,281,378,000 -3.39%
JOUF CEMENT Al Jouf Cement Company 8.07 8.05 8.15 8.05 8.00 +0.07 +0.88% 446,258 +66.13% -9.38% 1,049,100,000 -10.33%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 27.82 27.80 28.10 27.80 27.87 -0.05 -0.18% 128,041 -3.35% -54.61% 1,413,256,000 -4.40%
ALCO Alujain Corporation 23.71 23.45 23.75 23.40 23.44 +0.27 +1.15% 1,143,651 -45.25% +11.78% 1,640,732,000 +20.60%
ARCCO Arabian Cement Co. Ltd. 35.80 35.80 35.90 35.60 35.80 0.00 0.00% 74,239 +9.45% -68.60% 3,580,000,000 -19.89%
APCO Arabian Pipe Co. 15.98 15.75 16.05 15.65 15.79 +0.19 +1.20% 252,918 +161.76% -7.40% 639,200,000 -9.97%
BCI Basic Chemical Industries Co. 25.00 25.00 25.10 24.95 25.04 -0.04 -0.16% 278,236 +67.45% -8.21% 687,500,000 -3.62%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
CITY CEMENT City Cement Company 12.57 12.60 12.60 12.50 12.63 -0.06 -0.48% 138,269 -62.96% -49.28% 2,378,244,000 -17.74%
EPCCO Eastern Province Cement Co. 27.27 27.50 27.50 27.10 27.20 +0.07 +0.26% 19,586 +178.49% -60.52% 2,345,220,000 -20.96%
FIPCO Filling & Packing Material Mfg. Co. 34.55 34.40 34.80 34.30 34.45 +0.10 +0.29% 80,764 -8.30% -72.67% 397,325,000 -3.03%
HCC Hail Cement Company 10.80 10.80 10.85 10.80 10.84 -0.04 -0.37% 150,259 -84.90% -47.22% 1,057,320,000 -9.70%
CHEMANOL Methanol Chemicals Co. 7.04 7.05 7.10 6.95 7.02 +0.02 +0.28% 1,842,703 -43.21% -25.27% 849,024,000 -12.22%
MEPCO Middle East Paper Co. 16.84 16.70 16.85 16.65 16.76 +0.08 +0.48% 75,000 -29.81% -76.74% 842,000,000 +1.81%
NAJRAN CEMENT Najran Cement Company 10.27 10.25 10.30 10.20 10.25 +0.02 +0.20% 217,413 -50.79% -81.58% 1,745,900,000 -13.84%
NAMA Nama Chemicals Co. 3.54 3.55 3.55 3.50 3.56 -0.02 -0.56% 554,113 +12.23% +32.60% 454,960,800 -42.90%
NGCO National Gypsum Co. 13.56 13.60 13.60 13.55 13.56 0.00 0.00% 28,704 -80.23% -92.68% 429,400,005 +2.26%
MAADANIYAH National Metal Manufacturing & Casting 23.00 23.00 23.15 22.85 22.90 +0.10 +0.44% 158,344 +148.09% -50.37% 646,578,047 -5.00%
PETROCHEM National Petrochemical Company 19.45 19.30 19.55 19.30 19.40 +0.05 +0.26% 118,081 -0.78% -29.96% 9,336,000,000 -8.43%
NORTHRN CEMENT Northern Region Cement Company 10.14 10.10 10.15 10.05 10.05 +0.09 +0.90% 156,918 -38.26% -47.68% 1,825,200,000 -20.97%
SPC Sahara Petrochemical Co. 14.46 14.55 14.55 14.40 14.54 -0.08 -0.55% 415,538 -14.33% -68.67% 6,344,975,700 -1.97%
SAFCO Saudi Arabian Fertilizers Co. 68.80 68.50 69.00 68.25 68.81 -0.01 -0.01% 148,447 +6.86% -2.46% 22,933,333,310 -7.84%
MAADEN Saudi Arabian Mining Co. 40.39 40.00 40.40 39.70 40.22 +0.17 +0.42% 189,572 -44.93% -53.50% 37,360,750,000 +3.59%
SABIC Saudi Basic Industries Corp. 95.98 94.75 96.25 94.25 94.71 +1.27 +1.34% 4,534,377 +1.14% +40.92% 287,940,000,000 +4.91%
SACCO Saudi Cement Co. 51.28 51.25 51.50 51.25 51.38 -0.10 -0.19% 62,164 +3.52% -49.06% 5,230,560,000 -28.00%
SIIG Saudi Industrial Investment Group 19.74 19.60 19.80 19.45 19.73 +0.01 +0.05% 522,248 +9.20% +21.63% 8,883,000,000 +4.61%
SIPCHEM Saudi International Petrochemical Co. 17.33 16.90 17.50 16.70 16.85 +0.48 +2.85% 1,830,539 +17.17% +117.20% 6,354,333,322 -8.31%
KAYAN Saudi Kayan Petrochemical Company 8.88 8.80 8.90 8.70 8.79 +0.09 +1.02% 12,479,075 +9.70% +119.90% 13,320,000,000 +0.45%
SPM Saudi Paper Manufacturing Co. 8.21 8.05 8.30 8.05 8.05 +0.16 +1.99% 1,954,465 +171.66% +46.21% 307,875,000 -20.68%
SSP Saudi Steel Pipe Company 16.18 16.15 16.20 16.10 16.15 +0.03 +0.19% 59,926 +113.32% -53.17% 825,180,000 -15.24%
SOCCO Southern Province Cement Co. 56.48 55.25 56.75 55.00 55.00 +1.48 +2.69% 61,623 +670.67% +29.98% 7,907,200,000 -31.36%
TACCO Tabuk Cement Co. 11.90 11.90 11.95 11.85 12.00 -0.10 -0.83% 24,817 +116.76% -62.55% 1,071,000,000 -6.67%
TAKWEEN Takween Advanced Industries 12.12 12.15 12.15 12.05 12.10 +0.02 +0.17% 300,997 +28.80% -72.24% 424,200,000 -10.95%
ZOUJAJ The National Co. for Glass Industries 18.91 19.05 19.10 18.90 19.04 -0.13 -0.68% 98,849 -77.86% -34.60% 567,300,000 -4.93%
QACCO The Qassim Cement Co. 49.80 49.70 50.00 49.50 49.80 0.00 0.00% 38,545 +3.40% -11.97% 4,482,000,000 -25.95%
SCCO The Saudi Chemical Co. 33.15 33.00 33.10 32.80 33.00 +0.15 +0.45% 38,425 -17.77% -77.77% 2,096,406,000 -14.87%
UACC Umm Al-Qura Cement Company 18.00 18.00 18.05 17.85 18.02 -0.02 -0.11% 218,926 -13.95% -67.90% 990,000,000 +0.39%
ASLAK United Wire Factories Company 20.83 20.60 20.90 20.55 20.60 +0.23 +1.12% 850,050 -6.24% +183.44% 913,916,250 -19.04%
YACCO Yamama Cement Company 17.74 17.60 17.90 17.60 17.60 +0.14 +0.80% 439,366 +80.30% +102.10% 3,592,350,000 -22.36%
YNCCO Yanbu Cement Co. 34.50 34.20 34.60 34.10 34.35 +0.15 +0.44% 211,900 -29.67% +56.40% 5,433,750,000 -14.81%
YANSAB Yanbu National Petrochemicals Co. 55.59 55.75 56.00 55.25 55.69 -0.10 -0.18% 384,673 -51.89% +53.65% 31,269,375,000 +2.87%
ZIIC Zamil Industrial Investment Co. 30.00 29.80 30.20 29.80 29.60 +0.40 +1.35% 69,537 +275.45% -14.08% 1,800,000,000 -3.23%
+Retailing
SHAKER Al Hassan Ghazi Ibrahim Shaker 15.52 15.75 15.75 15.50 15.70 -0.18 -1.15% 169,561 +37.47% -77.25% 543,200,000 -7.62%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 34.04 34.90 35.00 33.90 34.91 -0.87 -2.49% 1,195,197 -69.29% +156.22% 3,574,200,000 -7.50%
JARIR Jarir Marketing Co. 136.23 135.75 136.50 135.25 135.50 +0.73 +0.54% 42,213 -42.29% -33.71% 12,260,700,000 +18.00%
SASCO Saudi Automative Services Co. 17.43 17.40 17.55 17.35 17.35 +0.08 +0.46% 428,497 -16.63% -41.03% 784,350,000 -7.24%
SACO Saudi Company for Hardware 100.99 101.00 101.25 99.75 102.00 -1.01 -0.99% 13,155 -73.82% -65.68% 2,423,760,000 +18.30%
EXTRA United Electronics Company 36.86 38.40 38.40 36.70 38.03 -1.17 -3.08% 627,700 -50.41% -6.20% 1,105,800,000 +39.78%
+Energy
ALDREES Aldrees Petroleum & Transport Services 26.42 26.10 26.50 25.90 26.06 +0.36 +1.38% 341,254 -15.67% +64.08% 1,056,800,000 -15.17%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 13.83 13.60 13.95 13.50 13.54 +0.29 +2.14% 4,416,862 +99.59% +29.83% 12,115,080,000 +17.60%
SARCO Saudi Arabia Refineries Co. 33.60 33.50 33.80 33.20 33.40 +0.20 +0.60% 107,465 -12.24% -75.94% 504,000,000 -16.38%
BAHRI The National Shipping Co. of Saudi 35.63 35.70 35.70 35.40 35.60 +0.03 +0.08% 185,683 +23.34% -72.93% 11,223,450,000 -17.85%
+Food and Staples Retailing
OTHAIM Abdullah Al Othaim Markets Company 105.75 106.00 106.00 106.00 105.75 0.00 0.00% 11,213 -58.82% -68.28% 2,379,375,000 +7.02%
ANAAM Anaam International Holding Group Co. 17.62 17.65 17.70 17.55 17.67 -0.05 -0.28% 146,183 +11.50% -82.78% 345,352,000 +1.61%
THIMAR National Agriculture Marketing Co. 34.13 34.70 34.70 34.00 34.53 -0.40 -1.16% 128,992 -32.33% -73.26% 341,300,000 -8.65%
Farm Superstores Saudi Marketing Company 30.61 30.60 31.40 30.50 30.68 -0.07 -0.23% 701,909 -21.20% +51.06% 765,250,000 -4.13%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 8.80 8.85 9.00 8.80 8.90 -0.10 -1.12% 322,451 +41.02% -43.67% 1,386,000,000 +19.32%
EEC Etihad Etisalat Co. 20.57 20.55 20.80 20.55 20.56 +0.01 +0.05% 1,278,229 +12.03% +9.10% 15,838,900,000 -14.26%
ZAIN.KSA Mobile Telecommunications Company - 10.35 10.30 10.65 10.30 10.28 +0.07 +0.68% 4,379,518 +161.79% -15.67% 11,179,035,000 +24.85%
STC Saudi Telecom Co. 66.90 67.00 67.00 66.50 67.23 -0.33 -0.49% 212,948 +31.97% -38.17% 133,800,000,000 -7.79%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 47.51 44.90 48.50 44.90 45.06 +2.45 +5.44% 554,651 +147.76% +9.06% 950,200,000 +23.18%
ATC Al Ahli Takaful Company 37.46 37.50 37.70 37.20 37.23 +0.23 +0.62% 54,288 +22.78% -62.83% 624,333,346 -7.37%
Al Alamiya Al Alamiya for Cooperative Insurance 25.46 24.60 25.60 24.35 24.37 +1.09 +4.47% 330,716 +145.59% -17.42% 509,200,000 +3.29%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 37.40 37.20 37.50 37.10 37.20 +0.20 +0.54% 105,318 -40.97% -83.32% 935,000,000 -5.63%
AL-AHLIA Al-Ahlia Insurance Company 12.15 12.20 12.25 12.05 12.24 -0.09 -0.74% 335,722 +100.21% -75.09% 121,500,000 +3.14%
ALINMA TOKIO M Alinma Tokio Marine Co 17.34 16.95 17.45 16.95 17.07 +0.27 +1.58% 163,873 +283.19% -60.32% 346,800,000 -8.16%
Jazira Takaful Aljazira Takaful Taawuni Company 29.20 28.50 29.40 28.20 28.60 +0.60 +2.10% 129,223 +478.49% -44.61% 1,022,000,000 -2.83%
ALLIANZ SF Allianz Saudi Fransi Cooperative 39.67 39.70 39.80 39.20 39.51 +0.16 +0.40% 108,321 -33.38% -66.64% 793,400,000 +21.65%
ACIG Allied Cooperative Insurance Group 13.04 13.20 13.20 12.95 13.25 -0.21 -1.58% 231,839 +46.49% -53.32% 260,800,000 -13.76%
AMANA INSURANCE Amana Cooperative Insurance Co 18.73 18.65 18.80 18.55 18.92 -0.19 -1.00% 475,166 -13.05% -57.29% 599,360,000 -3.02%
AICC Arabia Insurance Cooperative Company 12.80 12.75 12.80 12.65 12.75 +0.05 +0.39% 420,630 +16.27% -45.54% 256,000,000 +13.27%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 53.14 53.25 53.75 53.00 53.85 -0.71 -1.32% 46,406 -12.48% -81.67% 1,062,800,000 +31.44%
AXA-COOPERATIVE AXA Cooperative Insurance Company 23.05 22.85 23.35 22.80 22.85 +0.20 +0.88% 745,026 +18.95% -11.00% 461,000,000 +33.78%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 116.55 115.00 118.00 114.25 115.60 +0.95 +0.82% 69,155 +91.55% +10.12% 4,662,000,000 -11.29%
BURUJ Buruj Co-operative Insurance Company 31.63 31.80 31.90 31.30 31.55 +0.08 +0.25% 369,341 -37.60% -64.04% 411,190,000 +31.19%
CHUBB CHUBB Arabia Cooperative Insurance 47.86 48.40 48.90 47.70 48.44 -0.58 -1.20% 370,922 -11.02% +87.67% 478,600,000 +6.19%
GULF GENERAL Gulf General Cooperative Insurance 16.90 16.70 16.95 16.65 16.70 +0.20 +1.20% 191,415 -13.88% -66.31% 338,000,000 +4.77%
GULF UNION Gulf Union Cooperative Insurance Company 12.28 12.20 12.30 12.20 12.30 -0.02 -0.16% 96,065 +68.82% -81.24% 270,160,000 +8.87%
MALATH Malath Cooperative Insurance & 21.29 21.30 21.55 21.20 21.33 -0.04 -0.19% 76,063 -29.78% -80.64% 638,700,000 -2.11%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 22.14 21.85 22.20 21.50 22.02 +0.12 +0.54% 74,295 +63.47% -71.79% 387,450,000 -10.11%
SABBTKFL SABB Takaful 27.62 27.40 27.90 27.20 27.49 +0.13 +0.47% 237,132 +217.69% -29.60% 939,080,000 -4.99%
SALAMA Salama Cooperative Insurance Co 14.15 13.75 14.30 13.55 13.66 +0.49 +3.59% 544,628 +98.56% -20.92% 141,500,000 +14.76%
SANAD Sanad Insurance & Reinsurance 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
SAICO Saudi Arabian Cooperative Insurance 22.98 22.90 23.05 22.65 22.83 +0.15 +0.66% 360,291 -35.60% -38.79% 229,800,000 +21.46%
ENAYA Saudi Enaya Cooperative Insurance 16.52 16.60 16.70 16.50 16.66 -0.14 -0.84% 111,878 +198.37% -72.81% 660,800,000 +1.91%
WAFA Insurance Saudi Indian Company for Co-operative 13.79 13.65 14.10 13.50 14.48 -0.69 -4.77% 2,079,359 +92.60% +35.70% 137,900,000 -14.67%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 7.50 7.45 7.55 7.40 7.50 0.00 0.00% 501,683 -26.32% -78.14% 750,000,000 +24.38%
WALAA Saudi United Cooperative Insurance 28.68 28.70 29.40 28.40 28.58 +0.10 +0.35% 545,772 +21.05% +0.73% 573,600,000 +27.98%
SOLIDARITY Solidarity Saudi Takaful Co 17.97 17.80 18.00 17.75 17.84 +0.13 +0.73% 143,766 -7.42% -79.73% 997,335,000 -5.31%
TAWUNIYA The Company For Cooperative Insurance 96.00 95.50 96.75 94.75 95.75 +0.25 +0.26% 106,601 +15.70% +4.80% 9,600,000,000 +10.64%
MEDGULF The Mediterranean & Gulf Insurance & 20.19 20.20 20.20 20.00 20.11 +0.08 +0.40% 108,137 -44.27% -78.13% 2,019,000,000 -25.36%
TRADEUNION Trade Union Cooperative Insurance 19.36 19.50 19.50 19.20 19.33 +0.03 +0.16% 89,526 -56.10% -77.43% 532,400,000 +13.68%
UCA United Cooperative Assurance Co. 13.03 12.75 13.15 12.70 12.76 +0.27 +2.12% 474,586 +116.03% -16.75% 364,840,000 -0.38%
WATANIYA Wataniya Insurance Company 28.38 27.90 28.60 27.90 28.11 +0.27 +0.96% 250,699 +44.04% -38.54% 283,800,000 +8.36%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+Consumer
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 32.89 33.00 33.00 32.60 32.79 +0.10 +0.30% 170,364 -44.89% -52.51% 1,808,950,000 -14.24%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 18.60 18.50 18.70 18.40 18.49 +0.11 +0.59% 105,831 -33.09% -74.18% 558,000,000 -6.44%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 32.47 32.20 33.00 31.80 32.07 +0.40 +1.25% 4,708,783 +119.44% +33.68% 4,870,500,000 -11.43%
DUR Dur Hospitality Company 20.48 20.45 20.60 20.40 20.47 +0.01 +0.05% 261,346 +79.81% -23.60% 2,048,000,000 -14.42%
HERFY FOODS Herfy Food Services Company 80.00 80.00 80.50 79.75 79.50 +0.50 +0.63% 63,362 +147.38% +9.72% 2,640,000,000 +2.03%
TECO Tourism Enterprises Co. 30.08 30.30 30.30 29.90 30.11 -0.03 -0.10% 70,434 -19.03% -78.43% 305,312,000 -10.05%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 11.99 11.85 12.20 11.85 11.82 +0.17 +1.44% 1,742,097 +717.69% +47.74% 636,968,750 -9.17%
AADC Al Ahsa Development Co. 13.43 13.60 13.60 13.40 13.57 -0.14 -1.03% 788,734 -52.74% -49.30% 658,070,000 +15.28%
AL BABTAIN Al Babtain Power & Telecommunication Co. 30.80 30.90 31.00 30.70 30.83 -0.03 -0.10% 96,904 -30.14% -83.19% 1,313,044,410 +21.55%
ASTRA Astra Industrial Group 16.39 16.30 16.40 16.30 16.29 +0.10 +0.61% 98,531 -27.16% -59.67% 1,214,788,234 -4.32%
Bawan Bawan Company 18.82 18.60 18.85 18.60 18.60 +0.22 +1.18% 340,401 +163.93% -43.45% 941,000,000 -16.80%
EIC.TASI Electrical Industries Co. 22.59 22.50 22.70 22.45 22.55 +0.04 +0.18% 269,799 -7.08% -28.53% 1,016,550,000 -6.61%
MESC Middle East Specialized Cables Co. 7.00 6.75 7.10 6.70 6.72 +0.28 +4.17% 2,067,152 +63.38% +73.40% 420,000,000 -14.84%
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
NIC National Industrialization Co. 16.39 16.05 16.45 15.90 16.02 +0.37 +2.31% 673,751 -32.98% -51.16% 10,963,503,181 -6.13%
SAAC Saudi Arabian Amiantit Co. 6.70 6.60 6.75 6.60 6.61 +0.09 +1.36% 853,036 +55.29% +120.35% 773,850,000 -18.89%
SCACO Saudi Cable Co. 5.75 5.75 5.75 5.75 5.75 0.00 0.00% 0 0.00% 0.00% 437,000,000 -5.58%
SCERCO Saudi Ceramic Co. 28.59 28.40 28.60 28.20 28.39 +0.20 +0.70% 69,307 +35.09% -65.73% 10,721,250,000 -14.04%
SIECO Saudi Industrial Export Co. 31.22 31.50 31.50 31.10 31.14 +0.08 +0.26% 136,320 -72.33% -68.71% 337,176,000 -12.43%
SISCO Saudi Industrial Services Co. 12.32 12.40 12.40 12.30 12.40 -0.08 -0.65% 1,131,469 -7.47% -42.82% 837,760,000 -0.71%
SVCP Saudi Vitrified Clay Pipes Co. 58.63 58.00 58.75 57.75 57.50 +1.13 +1.97% 17,132 -1.70% -78.14% 879,450,000 -18.33%
+REITS
ALJAZIRA REIT AlJazira Mawten REIT Fund 22.73 21.70 23.30 21.60 21.38 +1.35 +6.31% 10,661,201 +455.38% +101.02% 268,214,000 0.00%
RIYAD REIT Riyad REIT Fund 14.68 14.30 15.20 14.30 14.08 +0.60 +4.26% 17,391,723 +237.94% +106.40% 734,000,000 +32.25%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 21.13 21.15 22.00 20.85 21.20 -0.07 -0.33% 1,050,528 -17.79% +98.02% 1,479,100,000 +7.59%
ADCO Arriyadh Development Co. 20.57 20.45 20.60 20.40 20.50 +0.07 +0.34% 75,909 -50.97% -65.18% 2,057,000,000 -9.58%
DAR AL ARKAN Dar Al Arkan Real Estate Development 6.71 6.65 6.90 6.55 6.61 +0.10 +1.51% 89,400,522 +22.10% +303.59% 7,246,800,000 +8.93%
EMAAR EC Emaar The Economic City 16.46 16.50 16.60 16.40 16.40 +0.06 +0.37% 377,824 +160.74% -59.80% 13,991,000,000 -4.08%
JABALOMAR Jabal Omar Development Co. 67.24 67.00 67.25 67.00 67.00 +0.24 +0.36% 38,294 -48.38% -87.55% 62,492,856,000 -10.03%
KEC Knowledge Economic City 17.85 17.60 17.95 17.45 17.65 +0.20 +1.13% 435,828 +145.49% -7.23% 6,056,505,000 -1.16%
MCDCO Makkah Constr. & Development Co. 111.36 110.50 112.50 110.50 110.02 +1.34 +1.22% 20,926 +81.24% -75.98% 18,353,936,486 +22.86%
RSH Red Sea Housing Services Co. 25.61 25.70 25.80 25.60 25.69 -0.08 -0.31% 66,880 +88.74% -51.34% 1,536,600,000 -13.33%
SRECO Saudi Real Estate Co. 20.88 20.80 21.05 20.75 20.74 +0.14 +0.68% 384,313 +167.65% -36.26% 2,505,600,000 -21.59%
TIRECO Taiba Holding Co. 44.40 44.40 44.50 44.40 44.16 +0.24 +0.54% 27,354 -25.55% -82.32% 6,660,000,000 +10.50%
+Transportation
SGS Saudi Ground Services Co. 50 50 51 50 50 +0 +0.98% 84,185 +28.59% -53.08% 9,445,120,000 -24.06%
SAPTCO Saudi Public Transport Co. 14.99 14.95 15.25 14.90 14.94 +0.05 +0.33% 1,100,938 -5.00% -19.92% 1,873,750,000 -1.25%
Mubarrad.KSA Saudi Transport and Investment Company 53.74 54.00 54.00 53.25 53.75 -0.01 -0.02% 66,768 +46.49% -55.83% 967,320,000 -10.13%
BUDGET SAUDI United International Transportation 22.80 22.80 22.85 22.70 22.80 0.00 0.00% 202,196 -58.37% -72.68% 695,400,000 -21.11%
+Media
SRMG The Saudi Research and Marketing Group 27.60 27.60 27.80 27.50 27.53 +0.07 +0.25% 116,734 -34.53% -71.12% 2,208,000,000 -18.54%
TAPRCO Tihama Advt. & Public Relations Co. 40.76 41.20 42.10 40.50 41.01 -0.25 -0.61% 526,570 +240.88% +14.70% 611,400,000 -39.99%
+Consu Dura & Apparel
ALSORAYAI Al Sorayai Trading And Industrial Group 9.40 9.40 9.45 9.30 9.36 +0.04 +0.43% 501,619 -26.25% -17.07% 352,500,000 -9.70%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 13.90 14.00 14.00 13.85 14.00 -0.10 -0.71% 137,481 -64.08% -41.55% 1,129,375,000 -9.92%
AHFCO Fitaihi Holding Group 12.36 12.35 12.40 12.30 12.37 -0.01 -0.08% 94,415 -69.03% -70.02% 679,800,000 -6.01%
Lazurde Lazurde Company for Jewelry 24.26 24.05 24.50 23.95 23.99 +0.27 +1.13% 381,377 +60.61% +12.46% 1,043,180,000 +12.11%
SIDC Saudi Industrial Development Co. 11.88 11.90 11.95 11.85 11.88 0.00 0.00% 379,338 +12.20% -78.53% 475,200,000 +15.12%
+Diversified Financials
ABDICO Al-Baha Investment & Development co 13.50 13.50 13.50 13.50 13.50 0.00 0.00% 0 0.00% 0.00% 202,500,000 0.00%
ATTMCO Aseer Trading Tourism & Manufacturing 17.25 17.10 17.25 17.10 17.16 +0.09 +0.52% 55,852 -69.99% -67.25% 2,180,208,335 -3.90%
KINGDOM Kingdom Holding Company 10.50 10.50 10.50 10.45 10.41 +0.09 +0.86% 109,921 +61.15% -40.46% 38,911,764,150 -12.57%
SAIC Saudi Advanced Industries Co. 13.65 13.60 13.75 13.60 13.53 +0.12 +0.89% 264,110 -34.10% -57.63% 589,680,000 +13.28%
+Food and Beverages
QAACO Al Gassim Investment Holding Co. 13.75 13.70 13.75 13.65 13.69 +0.06 +0.44% 141,748 +46.85% -75.78% 687,500,000 -11.86%
JADCO Al Jouf Agricultural Development Co. 30.73 30.30 30.90 30.30 30.48 +0.25 +0.82% 112,177 +210.20% -46.87% 921,900,000 -11.64%
ALMARAI Almarai Company 73.08 72.75 73.50 72.75 72.58 +0.50 +0.69% 135,963 +100.41% -38.80% 43,848,000,000 +6.70%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 31.55 31.20 31.90 30.90 31.02 +0.53 +1.71% 178,625 +99.55% -16.75% 236,625,000 -28.67%
HB Halwani Bros 49.39 49.10 49.40 49.00 48.80 +0.59 +1.21% 25,743 +7.87% -67.15% 1,411,142,928 -20.48%
JAZADCO Jazan Development Co. 14.20 14.15 14.25 14.05 14.25 -0.05 -0.35% 396,515 +86.04% -66.32% 710,000,000 +28.04%
NADEC National Agricultural Development Co. 31.07 31.90 31.90 31.00 31.61 -0.54 -1.71% 697,081 -46.26% -43.72% 2,174,900,000 +29.67%
SFICO Saudi Fisheries Co. 25.75 25.60 25.80 25.50 25.75 0.00 0.00% 177,912 +9.83% -40.24% 1,378,590,625 -31.04%
SAVOLA Savola Group 42.51 42.10 42.70 41.90 42.37 +0.14 +0.33% 100,525 -60.74% -57.27% 22,699,518,877 +5.96%
TADCO Tabouk Agricultural Development Co. 12.00 12.00 12.10 11.90 12.00 0.00 0.00% 765,441 +46.07% -65.32% 240,000,000 +4.80%
SADAFCO The Saudia Dairy and Foodstuff Company 126.03 126.00 127.00 125.75 125.56 +0.47 +0.37% 20,376 -21.54% -41.08% 4,095,975,000 +1.20%
WAFRAH Wafrah For Industry & Development 22.72 22.70 22.90 22.60 22.71 +0.01 +0.04% 208,167 +17.12% -63.59% 454,400,000 -10.06%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 41.91 41.50 42.20 41.30 41.63 +0.28 +0.67% 172,476 +24.55% -55.10% 3,143,250,000 +0.92%
DALLAH HEALTH Dallah Healthcare Holding Company 96.27 94.25 96.50 94.25 94.73 +1.54 +1.63% 102,980 +20.49% +136.17% 4,543,944,000 +1.42%
Saudi German Hospital Middle East Healthcare Co. 78.22 77.50 78.50 77.50 77.92 +0.30 +0.39% 41,685 +90.33% -68.22% 7,199,368,800 +6.62%
MOUASAT Mouwasat Medical Services Company 143.12 143.00 144.00 142.50 143.52 -0.40 -0.28% 2,197 -90.01% -90.10% 7,156,000,000 -3.19%
CARE National Medical Care Company 53.72 54.00 54.00 53.25 53.97 -0.25 -0.46% 56,334 +27.79% -73.93% 2,409,342,000 -18.51%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 34.45 34.70 34.80 34.30 34.58 -0.13 -0.38% 62,862 -19.34% -43.26% 2,702,171,875 -15.71%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 93.02 93.00 94.00 92.25 92.59 +0.43 +0.46% 102,658 +51.78% +94.88% 7,627,640,000 -9.80%
SPPC Saudi Printing & Packaging CO 16.50 16.40 16.75 16.40 16.45 +0.05 +0.30% 411,611 +19.52% -60.17% 990,000,000 -17.95%
+Electronic Traded Fund
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.70 26.70 26.70 26.70 26.70 0.00 0.00% 0 0.00% 0.00% 33,375,000 +1.91%
Falcom 30 FALCOM Saudi Equity ETF 27.50 27.50 27.50 27.50 27.70 -0.20 -0.72% 1,180 -99.56% -99.38% 68,750,000 -0.72%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 27.70 27.70 27.70 27.70 27.70 0.00 0.00% 0 0.00% 0.00% 13,850,000 +4.14%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email