Saudi Stock Exchange (Tadawul)| Listed Companies-MarketsToday.net

SAUDI STOCK EXCHANGE (TADAWUL)

7,085.11
Last Value
0.00
Change
0.00%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 20 Sep 2017 11:15 am (local time)
Total Companies in Saudi Stock Market: 181Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 61.90 61.90 61.90 61.90 61.90 0.00 0.00% 0 0.00% 0.00% 92,850,000,000 -1.89%
Alawwal Alawwal Bank 11.92 11.92 11.92 11.92 11.92 0.00 0.00% 0 0.00% 0.00% 4,731,048,000 -14.49%
ALINMA Alinma Bank 16.02 16.02 16.02 16.02 16.02 0.00 0.00% 0 0.00% 0.00% 24,030,000,000 +6.30%
ARNB Arab National Bank 22.97 22.97 22.97 22.97 22.97 0.00 0.00% 0 0.00% 0.00% 22,970,000,000 +3.98%
ALBILAD Bank Al Bilad 18.70 18.70 18.70 18.70 18.70 0.00 0.00% 0 0.00% 0.00% 7,480,000,000 -9.18%
BJAZ Bank Al Jazira 12.52 12.52 12.52 12.52 12.52 0.00 0.00% 0 0.00% 0.00% 3,756,000,000 +17.64%
BSFR Banque Saudi Fransi 30.69 30.69 30.69 30.69 30.69 0.00 0.00% 0 0.00% 0.00% 27,744,308,584 +17.95%
NCB National Commercial Bank 49.70 49.70 49.70 49.70 49.70 0.00 0.00% 0 0.00% 0.00% 99,400,000,000 +16.61%
RIBL Riyad Bank 10.56 10.56 10.56 10.56 10.56 0.00 0.00% 0 0.00% 0.00% 15,840,000,000 -8.57%
SAMBA Samba Financial Group 24.94 24.94 24.94 24.94 24.94 0.00 0.00% 0 0.00% 0.00% 22,446,000,000 +2.42%
SABB The Saudi British Bank 25.70 25.70 25.70 25.70 25.70 0.00 0.00% 0 0.00% 0.00% 25,700,000,000 +2.80%
SAIB The Saudi Investment Bank 14.02 14.02 14.02 14.02 14.02 0.00 0.00% 0 0.00% 0.00% 8,412,000,000 -1.24%
+Utilities
NGIC National Gas & Industralization Co. 33.35 33.35 33.35 33.35 33.35 0.00 0.00% 0 0.00% 0.00% 2,501,250,000 +0.94%
SECO Saudi Electricity Co. 23.84 23.84 23.84 23.84 23.84 0.00 0.00% 0 0.00% 0.00% 99,331,596,550 +5.63%
+Materials
ADVANCED Advanced Petrochemical Co. 43.75 43.75 43.75 43.75 43.75 0.00 0.00% 0 0.00% 0.00% 7,174,781,250 -4.81%
JOUF CEMENT Al Jouf Cement Company 7.10 7.10 7.10 7.10 7.10 0.00 0.00% 0 0.00% 0.00% 923,000,000 -21.11%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 25.00 25.00 25.00 25.00 25.00 0.00 0.00% 0 0.00% 0.00% 1,270,000,000 -14.09%
ALCO Alujain Corporation 22.38 22.38 22.38 22.38 22.38 0.00 0.00% 0 0.00% 0.00% 1,548,696,000 +13.84%
ARCCO Arabian Cement Co. Ltd. 33.40 33.40 33.40 33.40 33.40 0.00 0.00% 0 0.00% 0.00% 3,340,000,000 -25.26%
APCO Arabian Pipe Co. 13.90 13.90 13.90 13.90 13.90 0.00 0.00% 0 0.00% 0.00% 556,000,000 -21.69%
BCI Basic Chemical Industries Co. 20.48 20.48 20.48 20.48 20.48 0.00 0.00% 0 0.00% 0.00% 563,200,000 -21.05%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
CITY CEMENT City Cement Company 11.14 11.14 11.14 11.14 11.14 0.00 0.00% 0 0.00% 0.00% 2,107,688,000 -27.09%
EPCCO Eastern Province Cement Co. 23.60 23.60 23.60 23.60 23.60 0.00 0.00% 0 0.00% 0.00% 2,029,600,000 -31.59%
FIPCO Filling & Packing Material Mfg. Co. 34.20 34.20 34.20 34.20 34.20 0.00 0.00% 0 0.00% 0.00% 393,300,000 -4.01%
HCC Hail Cement Company 9.35 9.35 9.35 9.35 9.35 0.00 0.00% 0 0.00% 0.00% 915,365,000 -21.82%
CHEMANOL Methanol Chemicals Co. 6.42 6.42 6.42 6.42 6.42 0.00 0.00% 0 0.00% 0.00% 774,252,000 -19.95%
MEPCO Middle East Paper Co. 16.84 16.84 16.84 16.84 16.84 0.00 0.00% 0 0.00% 0.00% 842,000,000 +1.81%
NAJRAN CEMENT Najran Cement Company 9.49 9.49 9.49 9.49 9.49 0.00 0.00% 0 0.00% 0.00% 1,613,300,000 -20.39%
NAMA Nama Chemicals Co. 15.20 15.20 15.20 15.20 15.20 0.00 0.00% 0 0.00% 0.00% 1,953,504,000 -55.13%
NGCO National Gypsum Co. 12.22 12.22 12.22 12.22 12.22 0.00 0.00% 0 0.00% 0.00% 386,966,671 -7.84%
MAADANIYAH National Metal Manufacturing & Casting 22.18 22.18 22.18 22.18 22.18 0.00 0.00% 0 0.00% 0.00% 623,526,134 -8.38%
PETROCHEM National Petrochemical Company 16.54 16.54 16.54 16.54 16.54 0.00 0.00% 0 0.00% 0.00% 7,939,200,000 -22.13%
NORTHRN CEMENT Northern Region Cement Company 9.22 9.22 9.22 9.22 9.22 0.00 0.00% 0 0.00% 0.00% 1,659,600,000 -28.14%
SPC Sahara Petrochemical Co. 12.98 12.98 12.98 12.98 12.98 0.00 0.00% 0 0.00% 0.00% 5,695,559,100 -12.00%
SAFCO Saudi Arabian Fertilizers Co. 61.50 61.50 61.50 61.50 61.50 0.00 0.00% 0 0.00% 0.00% 20,499,999,980 -17.62%
MAADEN Saudi Arabian Mining Co. 47.95 47.95 47.95 47.95 47.95 0.00 0.00% 0 0.00% 0.00% 44,353,750,000 +22.98%
SABIC Saudi Basic Industries Corp. 97.70 97.70 97.70 97.70 97.70 0.00 0.00% 0 0.00% 0.00% 293,100,000,000 +6.79%
SACCO Saudi Cement Co. 50.00 50.00 50.00 50.00 50.00 0.00 0.00% 0 0.00% 0.00% 5,100,000,000 -29.80%
SIIG Saudi Industrial Investment Group 19.44 19.44 19.44 19.44 19.44 0.00 0.00% 0 0.00% 0.00% 8,748,000,000 +3.02%
SIPCHEM Saudi International Petrochemical Co. 14.30 14.30 14.30 14.30 14.30 0.00 0.00% 0 0.00% 0.00% 5,243,333,324 -24.34%
KAYAN Saudi Kayan Petrochemical Company 8.74 8.74 8.74 8.74 8.74 0.00 0.00% 0 0.00% 0.00% 13,110,000,000 -1.13%
SPM Saudi Paper Manufacturing Co. 7.76 7.76 7.76 7.76 7.76 0.00 0.00% 0 0.00% 0.00% 291,000,000 -25.02%
SSP Saudi Steel Pipe Company 16.62 16.62 16.62 16.62 16.62 0.00 0.00% 0 0.00% 0.00% 847,620,000 -12.94%
SOCCO Southern Province Cement Co. 50.02 50.02 50.02 50.02 50.02 0.00 0.00% 0 0.00% 0.00% 7,002,800,000 -39.21%
TACCO Tabuk Cement Co. 10.86 10.86 10.86 10.86 10.86 0.00 0.00% 0 0.00% 0.00% 977,400,000 -14.82%
TAKWEEN Takween Advanced Industries 11.08 11.08 11.08 11.08 11.08 0.00 0.00% 0 0.00% 0.00% 387,800,000 -18.59%
ZOUJAJ The National Co. for Glass Industries 21.04 21.04 21.04 21.04 21.04 0.00 0.00% 0 0.00% 0.00% 631,200,000 +5.78%
QACCO The Qassim Cement Co. 47.10 47.10 47.10 47.10 47.10 0.00 0.00% 0 0.00% 0.00% 4,239,000,000 -29.96%
SCCO The Saudi Chemical Co. 37.35 37.35 37.35 37.35 37.35 0.00 0.00% 0 0.00% 0.00% 2,362,014,000 -4.08%
UACC Umm Al-Qura Cement Company 17.30 17.30 17.30 17.30 17.30 0.00 0.00% 0 0.00% 0.00% 951,500,000 -3.51%
ASLAK United Wire Factories Company 17.84 17.84 17.84 17.84 17.84 0.00 0.00% 0 0.00% 0.00% 782,730,000 -30.66%
YACCO Yamama Cement Company 15.90 15.90 15.90 15.90 15.90 0.00 0.00% 0 0.00% 0.00% 3,219,750,000 -30.42%
YNCCO Yanbu Cement Co. 29.35 29.35 29.35 29.35 29.35 0.00 0.00% 0 0.00% 0.00% 4,622,625,000 -27.53%
YANSAB Yanbu National Petrochemicals Co. 54.90 54.90 54.90 54.90 54.90 0.00 0.00% 0 0.00% 0.00% 30,881,250,000 +1.59%
ZIIC Zamil Industrial Investment Co. 27.80 27.80 27.80 27.80 27.80 0.00 0.00% 0 0.00% 0.00% 1,668,000,000 -10.32%
+Retailing
SHAKER Al Hassan Ghazi Ibrahim Shaker 12.66 12.66 12.66 12.66 12.66 0.00 0.00% 0 0.00% 0.00% 443,100,000 -24.64%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 43.00 43.00 43.00 43.00 43.00 0.00 0.00% 0 0.00% 0.00% 4,515,000,000 +16.85%
JARIR Jarir Marketing Co. 151.80 151.80 151.80 151.80 151.80 0.00 0.00% 0 0.00% 0.00% 13,662,000,000 +31.49%
SASCO Saudi Automative Services Co. 18.98 18.98 18.98 18.98 18.98 0.00 0.00% 0 0.00% 0.00% 854,100,000 +1.01%
SACO Saudi Company for Hardware 100.40 100.40 100.40 100.40 100.40 0.00 0.00% 0 0.00% 0.00% 2,409,600,000 +17.61%
EXTRA United Electronics Company 43.40 43.40 43.40 43.40 43.40 0.00 0.00% 0 0.00% 0.00% 1,302,000,000 +64.58%
+Energy
ALDREES Aldrees Petroleum & Transport Services 26.10 26.10 26.10 26.10 26.10 0.00 0.00% 0 0.00% 0.00% 1,044,000,000 -16.20%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 11.72 11.72 11.72 11.72 11.72 0.00 0.00% 0 0.00% 0.00% 10,266,720,000 -0.34%
SARCO Saudi Arabia Refineries Co. 33.90 33.90 33.90 33.90 33.90 0.00 0.00% 0 0.00% 0.00% 508,500,000 -15.63%
BAHRI The National Shipping Co. of Saudi 32.05 32.05 32.05 32.05 32.05 0.00 0.00% 0 0.00% 0.00% 10,095,750,000 -26.10%
+Food and Staples Retailing
OTHAIM Abdullah Al Othaim Markets Company 116.80 116.80 116.80 116.80 116.80 0.00 0.00% 0 0.00% 0.00% 2,628,000,000 +18.21%
ANAAM Anaam International Holding Group Co. 16.46 16.46 16.46 16.46 16.46 0.00 0.00% 0 0.00% 0.00% 322,616,000 -5.07%
THIMAR National Agriculture Marketing Co. 36.25 36.25 36.25 36.25 36.25 0.00 0.00% 0 0.00% 0.00% 362,500,000 -2.97%
Farm Superstores Saudi Marketing Company 30.10 30.10 30.10 30.10 30.10 0.00 0.00% 0 0.00% 0.00% 752,500,000 -5.73%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 7.93 7.93 7.93 7.93 7.93 0.00 0.00% 0 0.00% 0.00% 1,248,975,000 +7.53%
EEC Etihad Etisalat Co. 18.22 18.22 18.22 18.22 18.22 0.00 0.00% 0 0.00% 0.00% 14,029,400,000 -24.05%
ZAIN.KSA Mobile Telecommunications Company - 8.80 8.80 8.80 8.80 8.80 0.00 0.00% 0 0.00% 0.00% 9,504,880,000 +6.15%
STC Saudi Telecom Co. 72.60 72.60 72.60 72.60 72.60 0.00 0.00% 0 0.00% 0.00% 145,200,000,000 +0.07%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 56.20 56.20 56.20 56.20 56.20 0.00 0.00% 0 0.00% 0.00% 1,124,000,000 +45.71%
ATC Al Ahli Takaful Company 37.70 37.70 37.70 37.70 37.70 0.00 0.00% 0 0.00% 0.00% 628,333,346 -6.78%
Al Alamiya Al Alamiya for Cooperative Insurance 26.90 26.90 26.90 26.90 26.90 0.00 0.00% 0 0.00% 0.00% 538,000,000 +9.13%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 28.85 28.85 28.85 28.85 28.85 0.00 0.00% 0 0.00% 0.00% 721,250,000 -27.20%
AL-AHLIA Al-Ahlia Insurance Company 10.70 10.70 10.70 10.70 10.70 0.00 0.00% 0 0.00% 0.00% 107,000,000 -9.17%
ALINMA TOKIO M Alinma Tokio Marine Co 24.04 24.04 24.04 24.04 24.04 0.00 0.00% 0 0.00% 0.00% 480,800,000 -15.11%
Jazira Takaful Aljazira Takaful Taawuni Company 28.10 28.10 28.10 28.10 28.10 0.00 0.00% 0 0.00% 0.00% 983,500,000 -6.49%
ALLIANZ SF Allianz Saudi Fransi Cooperative 36.80 36.80 36.80 36.80 36.80 0.00 0.00% 0 0.00% 0.00% 736,000,000 +12.85%
ACIG Allied Cooperative Insurance Group 14.60 14.60 14.60 14.60 14.60 0.00 0.00% 0 0.00% 0.00% 292,000,000 -3.44%
AMANA INSURANCE Amana Cooperative Insurance Co 18.18 18.18 18.18 18.18 18.18 0.00 0.00% 0 0.00% 0.00% 581,760,000 -5.87%
AICC Arabia Insurance Cooperative Company 15.70 15.70 15.70 15.70 15.70 0.00 0.00% 0 0.00% 0.00% 314,000,000 +38.94%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 47.50 47.50 47.50 47.50 47.50 0.00 0.00% 0 0.00% 0.00% 950,000,000 +17.49%
AXA-COOPERATIVE AXA Cooperative Insurance Company 22.42 22.42 22.42 22.42 22.42 0.00 0.00% 0 0.00% 0.00% 448,400,000 +30.12%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 118.00 118.00 118.00 118.00 118.00 0.00 0.00% 0 0.00% 0.00% 4,720,000,000 -10.18%
BURUJ Buruj Co-operative Insurance Company 31.10 31.10 31.10 31.10 31.10 0.00 0.00% 0 0.00% 0.00% 404,300,000 +28.99%
CHUBB CHUBB Arabia Cooperative Insurance 46.50 46.50 46.50 46.50 46.50 0.00 0.00% 0 0.00% 0.00% 465,000,000 +3.17%
GULF GENERAL Gulf General Cooperative Insurance 16.20 16.20 16.20 16.20 16.20 0.00 0.00% 0 0.00% 0.00% 324,000,000 +0.43%
GULF UNION Gulf Union Cooperative Insurance Company 17.08 17.08 17.08 17.08 17.08 0.00 0.00% 0 0.00% 0.00% 375,760,000 +3.24%
MALATH Malath Cooperative Insurance & 22.50 22.50 22.50 22.50 22.50 0.00 0.00% 0 0.00% 0.00% 675,000,000 +3.45%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 20.10 20.10 20.10 20.10 20.10 0.00 0.00% 0 0.00% 0.00% 351,750,000 -18.39%
SABBTKFL SABB Takaful 26.55 26.55 26.55 26.55 26.55 0.00 0.00% 0 0.00% 0.00% 902,700,000 -8.67%
SALAMA Salama Cooperative Insurance Co 19.10 19.10 19.10 19.10 19.10 0.00 0.00% 0 0.00% 0.00% 191,000,000 +54.91%
SANAD Sanad Insurance & Reinsurance 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
SAICO Saudi Arabian Cooperative Insurance 22.10 22.10 22.10 22.10 22.10 0.00 0.00% 0 0.00% 0.00% 221,000,000 +16.81%
ENAYA Saudi Enaya Cooperative Insurance 16.62 16.62 16.62 16.62 16.62 0.00 0.00% 0 0.00% 0.00% 664,800,000 +2.53%
WAFA Insurance Saudi Indian Company for Co-operative 22.36 22.36 22.36 22.36 22.36 0.00 0.00% 0 0.00% 0.00% 223,600,000 +38.37%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 7.07 7.07 7.07 7.07 7.07 0.00 0.00% 0 0.00% 0.00% 707,000,000 +17.25%
WALAA Saudi United Cooperative Insurance 29.15 29.15 29.15 29.15 29.15 0.00 0.00% 0 0.00% 0.00% 583,000,000 +30.08%
SOLIDARITY Solidarity Saudi Takaful Co 17.28 17.28 17.28 17.28 17.28 0.00 0.00% 0 0.00% 0.00% 959,040,000 -8.94%
TAWUNIYA The Company For Cooperative Insurance 92.50 92.50 92.50 92.50 92.50 0.00 0.00% 0 0.00% 0.00% 9,250,000,000 +6.61%
MEDGULF The Mediterranean & Gulf Insurance & 16.50 16.50 16.50 16.50 16.50 0.00 0.00% 0 0.00% 0.00% 1,650,000,000 -39.00%
TRADEUNION Trade Union Cooperative Insurance 18.70 18.70 18.70 18.70 18.70 0.00 0.00% 0 0.00% 0.00% 514,250,000 +9.81%
UCA United Cooperative Assurance Co. 14.20 14.20 14.20 14.20 14.20 0.00 0.00% 0 0.00% 0.00% 397,600,000 +8.56%
WATANIYA Wataniya Insurance Company 30.50 30.50 30.50 30.50 30.50 0.00 0.00% 0 0.00% 0.00% 305,000,000 +16.46%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+Consumer
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 31.50 31.50 31.50 31.50 31.50 0.00 0.00% 0 0.00% 0.00% 1,732,500,000 -17.86%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 17.90 17.90 17.90 17.90 17.90 0.00 0.00% 0 0.00% 0.00% 537,000,000 -9.96%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 32.20 32.20 32.20 32.20 32.20 0.00 0.00% 0 0.00% 0.00% 4,830,000,000 -12.17%
DUR Dur Hospitality Company 20.54 20.54 20.54 20.54 20.54 0.00 0.00% 0 0.00% 0.00% 2,054,000,000 -14.17%
HERFY FOODS Herfy Food Services Company 53.60 53.60 53.60 53.60 53.60 0.00 0.00% 0 0.00% 0.00% 1,768,800,000 -31.64%
TECO Tourism Enterprises Co. 30.15 30.15 30.15 30.15 30.15 0.00 0.00% 0 0.00% 0.00% 306,022,500 -9.84%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 9.55 9.55 9.55 9.55 9.55 0.00 0.00% 0 0.00% 0.00% 507,343,750 -27.65%
AADC Al Ahsa Development Co. 12.70 12.70 12.70 12.70 12.70 0.00 0.00% 0 0.00% 0.00% 622,300,000 +9.01%
AL BABTAIN Al Babtain Power & Telecommunication Co. 26.30 26.30 26.30 26.30 26.30 0.00 0.00% 0 0.00% 0.00% 1,121,203,506 +3.79%
ASTRA Astra Industrial Group 15.80 15.80 15.80 15.80 15.80 0.00 0.00% 0 0.00% 0.00% 1,171,058,823 -7.76%
Bawan Bawan Company 17.54 17.54 17.54 17.54 17.54 0.00 0.00% 0 0.00% 0.00% 877,000,000 -22.46%
EIC.TASI Electrical Industries Co. 20.62 20.62 20.62 20.62 20.62 0.00 0.00% 0 0.00% 0.00% 927,900,000 -14.76%
MESC Middle East Specialized Cables Co. 6.56 6.56 6.56 6.56 6.56 0.00 0.00% 0 0.00% 0.00% 393,600,000 -20.19%
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
NIC National Industrialization Co. 14.20 14.20 14.20 14.20 14.20 0.00 0.00% 0 0.00% 0.00% 9,498,581,157 -18.67%
SAAC Saudi Arabian Amiantit Co. 5.28 5.28 5.28 5.28 5.28 0.00 0.00% 0 0.00% 0.00% 609,840,000 -36.08%
SCACO Saudi Cable Co. 10.81 10.81 10.81 10.81 10.81 0.00 0.00% 0 0.00% 0.00% 821,560,000 +77.50%
SCERCO Saudi Ceramic Co. 27.70 27.70 27.70 27.70 27.70 0.00 0.00% 0 0.00% 0.00% 10,387,500,000 -16.72%
SIECO Saudi Industrial Export Co. 32.05 32.05 32.05 32.05 32.05 0.00 0.00% 0 0.00% 0.00% 346,140,000 -10.10%
SISCO Saudi Industrial Services Co. 12.30 12.30 12.30 12.30 12.30 0.00 0.00% 0 0.00% 0.00% 836,400,000 -0.87%
SVCP Saudi Vitrified Clay Pipes Co. 47.00 47.00 47.00 47.00 47.00 0.00 0.00% 0 0.00% 0.00% 705,000,000 -34.53%
+REITS
ALJAZIRA REIT AlJazira Mawten REIT Fund 18.00 18.00 18.00 18.00 18.00 0.00 0.00% 0 0.00% 0.00% 212,400,000 0.00%
Jadwa REIT Alharamain Jadwa REIT Al Haramain Fund 12.32 12.32 12.32 12.32 12.32 0.00 0.00% 0 0.00% 0.00% 813,120,000 0.00%
RIYAD REIT Riyad REIT Fund 12.12 12.12 12.12 12.12 12.12 0.00 0.00% 0 0.00% 0.00% 606,000,000 +9.19%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 23.36 23.36 23.36 23.36 23.36 0.00 0.00% 0 0.00% 0.00% 1,635,200,000 +18.94%
ADCO Arriyadh Development Co. 19.87 19.87 19.87 19.87 19.87 0.00 0.00% 0 0.00% 0.00% 1,987,000,000 -12.66%
DAR AL ARKAN Dar Al Arkan Real Estate Development 5.97 5.97 5.97 5.97 5.97 0.00 0.00% 0 0.00% 0.00% 6,447,600,000 -3.08%
EMAAR EC Emaar The Economic City 14.72 14.72 14.72 14.72 14.72 0.00 0.00% 0 0.00% 0.00% 12,512,000,000 -14.22%
JABALOMAR Jabal Omar Development Co. 68.40 68.40 68.40 68.40 68.40 0.00 0.00% 0 0.00% 0.00% 63,570,960,000 -8.48%
KEC Knowledge Economic City 15.04 15.04 15.04 15.04 15.04 0.00 0.00% 0 0.00% 0.00% 5,103,072,000 -16.72%
MCDCO Makkah Constr. & Development Co. 87.00 87.00 87.00 87.00 87.00 0.00 0.00% 0 0.00% 0.00% 14,339,012,880 -4.02%
RSH Red Sea Housing Services Co. 18.80 18.80 18.80 18.80 18.80 0.00 0.00% 0 0.00% 0.00% 1,128,000,000 -36.38%
SRECO Saudi Real Estate Co. 21.52 21.52 21.52 21.52 21.52 0.00 0.00% 0 0.00% 0.00% 2,582,400,000 -19.19%
TIRECO Taiba Holding Co. 42.60 42.60 42.60 42.60 42.60 0.00 0.00% 0 0.00% 0.00% 6,390,000,000 +6.02%
+Transportation
SGS Saudi Ground Services Co. 44 44 44 44 44 0 0.00% 0 0.00% 0.00% 8,300,200,000 -33.27%
SAPTCO Saudi Public Transport Co. 14.08 14.08 14.08 14.08 14.08 0.00 0.00% 0 0.00% 0.00% 1,760,000,000 -7.25%
Mubarrad.KSA Saudi Transport and Investment Company 60.70 60.70 60.70 60.70 60.70 0.00 0.00% 0 0.00% 0.00% 1,092,600,000 +1.51%
BUDGET SAUDI United International Transportation 21.70 21.70 21.70 21.70 21.70 0.00 0.00% 0 0.00% 0.00% 661,850,000 -24.92%
+Media
SRMG The Saudi Research and Marketing Group 74.50 74.50 74.50 74.50 74.50 0.00 0.00% 0 0.00% 0.00% 5,960,000,000 +119.89%
TAPRCO Tihama Advt. & Public Relations Co. 40.75 40.75 40.75 40.75 40.75 0.00 0.00% 0 0.00% 0.00% 611,250,000 -40.00%
+Consu Dura & Apparel
ALSORAYAI Al Sorayai Trading And Industrial Group 8.04 8.04 8.04 8.04 8.04 0.00 0.00% 0 0.00% 0.00% 301,500,000 -22.77%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 13.12 13.12 13.12 13.12 13.12 0.00 0.00% 0 0.00% 0.00% 1,066,000,000 -14.97%
AHFCO Fitaihi Holding Group 13.16 13.16 13.16 13.16 13.16 0.00 0.00% 0 0.00% 0.00% 723,800,000 +0.08%
Lazurde Lazurde Company for Jewelry 22.00 22.00 22.00 22.00 22.00 0.00 0.00% 0 0.00% 0.00% 946,000,000 +1.66%
SIDC Saudi Industrial Development Co. 11.16 11.16 11.16 11.16 11.16 0.00 0.00% 0 0.00% 0.00% 446,400,000 +8.14%
+Diversified Financials
ABDICO Al-Baha Investment & Development co 24.32 24.32 24.32 24.32 24.32 0.00 0.00% 0 0.00% 0.00% 364,800,000 +8.09%
ATTMCO Aseer Trading Tourism & Manufacturing 16.20 16.20 16.20 16.20 16.20 0.00 0.00% 0 0.00% 0.00% 2,047,500,002 -9.75%
KINGDOM Kingdom Holding Company 10.14 10.14 10.14 10.14 10.14 0.00 0.00% 0 0.00% 0.00% 37,577,646,522 -15.57%
SAIC Saudi Advanced Industries Co. 12.48 12.48 12.48 12.48 12.48 0.00 0.00% 0 0.00% 0.00% 539,136,000 +3.57%
+Food and Beverages
QAACO Al Gassim Investment Holding Co. 13.24 13.24 13.24 13.24 13.24 0.00 0.00% 0 0.00% 0.00% 662,000,000 -15.13%
JADCO Al Jouf Agricultural Development Co. 27.90 27.90 27.90 27.90 27.90 0.00 0.00% 0 0.00% 0.00% 837,000,000 -19.78%
ALMARAI Almarai Company 78.50 78.50 78.50 78.50 78.50 0.00 0.00% 0 0.00% 0.00% 47,100,000,000 +14.62%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 50.50 50.50 50.50 50.50 50.50 0.00 0.00% 0 0.00% 0.00% 378,750,000 +14.18%
HB Halwani Bros 49.00 49.00 49.00 49.00 49.00 0.00 0.00% 0 0.00% 0.00% 1,400,000,070 -21.11%
JAZADCO Jazan Development Co. 15.40 15.40 15.40 15.40 15.40 0.00 0.00% 0 0.00% 0.00% 770,000,000 +38.86%
NADEC National Agricultural Development Co. 28.80 28.80 28.80 28.80 28.80 0.00 0.00% 0 0.00% 0.00% 2,016,000,000 +20.20%
SFICO Saudi Fisheries Co. 29.20 29.20 29.20 29.20 29.20 0.00 0.00% 0 0.00% 0.00% 1,563,295,000 -21.80%
SAVOLA Savola Group 42.60 42.60 42.60 42.60 42.60 0.00 0.00% 0 0.00% 0.00% 22,747,577,138 +6.18%
TADCO Tabouk Agricultural Development Co. 13.24 13.24 13.24 13.24 13.24 0.00 0.00% 0 0.00% 0.00% 264,800,000 +15.63%
SADAFCO The Saudia Dairy and Foodstuff Company 117.00 117.00 117.00 117.00 117.00 0.00 0.00% 0 0.00% 0.00% 3,802,500,000 -6.05%
WAFRAH Wafrah For Industry & Development 22.02 22.02 22.02 22.02 22.02 0.00 0.00% 0 0.00% 0.00% 440,400,000 -12.83%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 37.55 37.55 37.55 37.55 37.55 0.00 0.00% 0 0.00% 0.00% 2,816,250,000 -9.58%
DALLAH HEALTH Dallah Healthcare Holding Company 110.60 110.60 110.60 110.60 110.60 0.00 0.00% 0 0.00% 0.00% 5,220,320,000 +16.52%
Saudi German Hospital Middle East Healthcare Co. 77.20 77.20 77.20 77.20 77.20 0.00 0.00% 0 0.00% 0.00% 7,105,488,000 +5.23%
MOUASAT Mouwasat Medical Services Company 151.00 151.00 151.00 151.00 151.00 0.00 0.00% 0 0.00% 0.00% 7,550,000,000 +2.14%
CARE National Medical Care Company 40.00 40.00 40.00 40.00 40.00 0.00 0.00% 0 0.00% 0.00% 1,794,000,000 -39.32%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 33.90 33.90 33.90 33.90 33.90 0.00 0.00% 0 0.00% 0.00% 2,659,031,250 -17.05%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 87.10 87.10 87.10 87.10 87.10 0.00 0.00% 0 0.00% 0.00% 7,142,200,000 -15.54%
SPPC Saudi Printing & Packaging CO 17.72 17.72 17.72 17.72 17.72 0.00 0.00% 0 0.00% 0.00% 1,063,200,000 -11.88%
+Electronic Traded Fund
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.70 26.70 26.70 26.70 26.70 0.00 0.00% 0 0.00% 0.00% 33,375,000 +1.91%
Falcom 30 FALCOM Saudi Equity ETF 28.10 28.10 28.10 28.10 28.10 0.00 0.00% 0 0.00% 0.00% 70,250,000 +1.44%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 29.55 29.55 29.55 29.55 29.55 0.00 0.00% 0 0.00% 0.00% 14,775,000 +11.09%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email