Saudi Stock Exchange (Tadawul)| Listed Companies-MarketsToday.net


SAUDI STOCK EXCHANGE (TADAWUL)

7,425.72
Last Value
+90.85
Change
1.24%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 22 Jun 2017 3:15 pm (local time)
Total Companies in Saudi Stock Market: 181Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 69.75 69.00 70.90 69.00 69.68 +0.07 +0.10% 11,687,544 -22.41% +323.03% 104,625,000,000 +10.56%
Alawwal Alawwal Bank 11.39 11.30 11.60 11.30 11.24 +0.15 +1.33% 2,726,089 +23.81% +269.28% 4,520,691,000 -18.29%
ALINMA Alinma Bank 15.23 15.50 15.62 15.08 15.26 -0.03 -0.20% 38,268,716 -44.08% +38.50% 22,845,000,000 +1.06%
ARNB Arab National Bank 22.41 21.50 22.60 21.28 21.35 +1.06 +4.96% 903,548 -33.96% +244.01% 22,410,000,000 +1.45%
ALBILAD Bank Al Bilad 19.03 19.44 19.56 18.98 19.44 -0.41 -2.11% 1,790,211 -41.72% +316.47% 7,612,000,000 -7.58%
BJAZ Bank Al Jazira 11.73 11.76 11.94 11.60 11.73 0.00 0.00% 8,585,949 +15.06% +307.96% 3,519,000,000 +10.22%
BSFR Banque Saudi Fransi 30.92 30.30 32.10 30.10 30.20 +0.72 +2.38% 1,487,452 -55.02% +313.62% 27,952,232,695 +18.83%
NCB National Commercial Bank 53.11 50.00 55.40 49.50 50.40 +2.71 +5.38% 11,527,614 -37.36% +792.57% 106,220,000,000 +24.61%
RIBL Riyad Bank 10.94 10.70 11.00 10.64 10.65 +0.29 +2.72% 4,342,308 -49.31% +350.64% 16,410,000,000 -5.28%
SAMBA Samba Financial Group 25.89 24.60 27.00 24.60 25.04 +0.85 +3.39% 12,612,895 -10.22% +1,317.19% 23,301,000,000 +6.32%
SABB The Saudi British Bank 26.82 26.00 27.20 25.50 25.96 +0.86 +3.31% 1,670,434 -23.94% +347.38% 26,820,000,000 +7.28%
SAIB The Saudi Investment Bank 13.02 12.84 13.10 12.84 12.86 +0.16 +1.24% 464,650 -40.87% +231.12% 7,812,000,000 -8.28%
+Utilities
NGIC National Gas & Industralization Co. 32.00 31.70 32.40 31.70 31.57 +0.43 +1.36% 141,563 +88.31% +125.38% 2,400,000,000 -3.15%
SECO Saudi Electricity Co. 25.50 24.34 26.00 24.00 24.34 +1.16 +4.77% 6,801,068 -12.11% +344.86% 106,248,142,283 +12.98%
+Materials
ADVANCED Advanced Petrochemical Co. 46.14 46.00 47.55 45.10 45.97 +0.17 +0.37% 2,666,813 -22.83% +566.40% 7,566,729,300 +0.39%
JOUF CEMENT Al Jouf Cement Company 7.96 7.95 7.97 7.93 7.95 +0.01 +0.13% 263,242 -76.40% +7.15% 1,034,800,000 -11.56%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 26.52 26.50 26.65 26.35 26.44 +0.08 +0.30% 319,857 -5.42% +33.60% 1,347,216,000 -8.87%
ALCO Alujain Corporation 22.00 22.30 22.42 21.92 22.47 -0.47 -2.09% 680,718 -39.74% -28.65% 1,522,400,000 +11.90%
ARCCO Arabian Cement Co. Ltd. 36.01 35.60 36.10 35.55 35.60 +0.41 +1.15% 243,924 -40.39% +87.13% 3,601,000,000 -19.42%
APCO Arabian Pipe Co. 13.24 13.40 13.40 13.12 13.28 -0.04 -0.30% 188,063 -32.56% -5.71% 529,600,000 -25.41%
BCI Basic Chemical Industries Co. 21.20 21.10 21.48 21.10 20.68 +0.52 +2.51% 71,655 -44.88% -65.03% 583,000,000 -18.27%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
CITY CEMENT City Cement Company 11.58 11.54 11.62 11.54 11.45 +0.13 +1.14% 149,010 -44.16% -36.16% 2,190,936,000 -24.21%
EPCCO Eastern Province Cement Co. 24.14 24.30 24.32 24.08 24.15 -0.01 -0.04% 277,403 -26.33% +465.72% 2,076,040,000 -30.03%
FIPCO Filling & Packing Material Mfg. Co. 33.20 33.75 33.75 33.00 33.68 -0.48 -1.43% 77,967 +2.89% -4.91% 381,800,000 -6.82%
HCC Hail Cement Company 9.66 9.60 9.74 9.60 9.60 +0.06 +0.63% 390,011 -42.74% +25.74% 945,714,000 -19.23%
CHEMANOL Methanol Chemicals Co. 6.59 6.64 6.68 6.53 6.60 -0.01 -0.15% 949,188 -21.44% -11.77% 794,754,000 -17.83%
MEPCO Middle East Paper Co. 14.20 14.30 14.40 14.12 14.25 -0.05 -0.35% 78,939 -30.96% -60.80% 710,000,000 -14.15%
NAJRAN CEMENT Najran Cement Company 10.00 9.95 10.22 9.78 10.00 0.00 0.00% 774,939 -64.25% +88.00% 1,700,000,000 -16.11%
NAMA Nama Chemicals Co. 13.89 13.90 13.92 13.84 13.92 -0.03 -0.22% 80,294 -19.39% -69.27% 1,785,142,800 -59.00%
NGCO National Gypsum Co. 12.18 12.20 12.24 12.16 12.16 +0.02 +0.16% 35,378 -55.25% -70.22% 385,700,004 -8.14%
MAADANIYAH National Metal Manufacturing & Casting 21.00 20.98 21.30 20.98 20.93 +0.07 +0.33% 152,619 +85.51% -22.19% 590,353,869 -13.26%
PETROCHEM National Petrochemical Company 18.08 18.00 18.52 18.00 18.00 +0.08 +0.44% 223,810 -71.98% +10.77% 8,678,400,000 -14.88%
NORTHRN CEMENT Northern Region Cement Company 9.90 9.90 9.92 9.84 9.89 +0.01 +0.10% 210,394 -38.02% +34.88% 1,782,000,000 -22.84%
SPC Sahara Petrochemical Co. 13.08 13.30 13.40 13.00 13.29 -0.21 -1.58% 1,230,848 -32.56% +50.79% 5,739,438,600 -11.32%
SAFCO Saudi Arabian Fertilizers Co. 62.89 63.00 63.50 62.80 62.96 -0.07 -0.11% 337,629 -36.64% +112.94% 20,963,333,312 -15.75%
MAADEN Saudi Arabian Mining Co. 48.95 44.90 49.35 44.60 44.90 +4.05 +9.02% 8,961,398 -0.45% +1,131.06% 45,278,750,000 +25.55%
SABIC Saudi Basic Industries Corp. 102.33 104.00 104.00 102.00 104.06 -1.73 -1.66% 6,566,984 -55.85% +69.49% 306,990,000,000 +11.85%
SACCO Saudi Cement Co. 51.95 51.10 52.10 51.10 51.29 +0.66 +1.29% 170,684 -32.20% +61.84% 5,298,900,000 -27.06%
SIIG Saudi Industrial Investment Group 19.73 19.60 20.04 19.54 19.87 -0.14 -0.70% 1,474,340 -50.91% +209.43% 8,878,500,000 +4.56%
SIPCHEM Saudi International Petrochemical Co. 14.08 14.02 14.24 13.82 14.09 -0.01 -0.07% 1,063,619 -54.91% +11.69% 5,162,666,657 -25.50%
KAYAN Saudi Kayan Petrochemical Company 8.81 8.65 9.04 8.61 8.75 +0.06 +0.69% 11,373,797 -42.89% +27.24% 13,215,000,000 -0.34%
SPM Saudi Paper Manufacturing Co. 6.80 6.80 6.82 6.76 6.78 +0.02 +0.29% 479,183 +22.45% -37.95% 255,000,000 -34.30%
SSP Saudi Steel Pipe Company 15.42 15.40 15.52 15.38 15.49 -0.07 -0.45% 34,980 -63.50% -47.95% 786,420,000 -19.22%
SOCCO Southern Province Cement Co. 54.11 54.00 54.50 53.00 53.34 +0.77 +1.44% 190,214 +111.26% +202.43% 7,575,400,000 -34.24%
TACCO Tabuk Cement Co. 11.20 11.26 11.30 10.94 11.14 +0.06 +0.54% 78,625 -39.94% +115.85% 1,008,000,000 -12.16%
TAKWEEN Takween Advanced Industries 11.20 11.20 11.28 11.16 11.16 +0.04 +0.36% 602,216 +31.08% +15.00% 392,000,000 -17.71%
ZOUJAJ The National Co. for Glass Industries 19.86 19.86 20.00 19.80 19.94 -0.08 -0.40% 137,381 -47.00% +4.61% 595,800,000 -0.15%
QACCO The Qassim Cement Co. 49.93 50.00 50.60 49.75 50.20 -0.27 -0.54% 137,692 +215.47% +428.14% 4,493,700,000 -25.75%
SCCO The Saudi Chemical Co. 38.30 38.50 38.70 38.10 38.43 -0.13 -0.34% 100,192 -3.73% -30.50% 2,422,092,000 -1.64%
UACC Umm Al-Qura Cement Company 18.33 18.36 18.50 18.26 18.33 0.00 0.00% 339,700 -17.09% -21.08% 1,008,150,000 +2.23%
ASLAK United Wire Factories Company 18.71 18.32 18.84 18.28 18.31 +0.40 +2.18% 669,508 +14.50% +46.36% 820,901,250 -27.28%
YACCO Yamama Cement Company 17.60 17.60 17.70 17.50 17.62 -0.02 -0.11% 230,982 -74.58% +49.59% 3,564,000,000 -22.98%
YNCCO Yanbu Cement Co. 31.92 31.85 32.00 31.80 31.79 +0.13 +0.41% 312,671 +101.57% +147.11% 5,027,400,000 -21.19%
YANSAB Yanbu National Petrochemicals Co. 55.79 55.80 56.40 55.60 55.98 -0.19 -0.34% 828,033 -14.64% +245.00% 31,381,875,000 +3.24%
ZIIC Zamil Industrial Investment Co. 28.06 28.00 28.40 27.90 28.00 +0.06 +0.21% 79,165 -37.25% +16.29% 1,683,600,000 -9.48%
+Retailing
SHAKER Al Hassan Ghazi Ibrahim Shaker 13.06 12.94 13.16 12.84 12.79 +0.27 +2.11% 434,423 +182.93% +96.73% 457,100,000 -22.26%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 42.07 40.00 42.95 40.00 39.99 +2.08 +5.20% 782,876 +16.12% +28.66% 4,417,350,000 +14.32%
JARIR Jarir Marketing Co. 146.60 142.40 147.00 142.00 141.68 +4.92 +3.47% 241,048 -15.00% +219.82% 13,194,000,000 +26.98%
SASCO Saudi Automative Services Co. 16.39 16.10 16.40 16.00 16.27 +0.12 +0.74% 284,288 -38.02% -42.80% 737,550,000 -12.77%
SACO Saudi Company for Hardware 106.00 104.00 107.20 102.00 105.06 +0.94 +0.89% 75,809 -12.34% +146.53% 2,544,000,000 +24.17%
EXTRA United Electronics Company 31.67 31.00 32.25 30.90 30.77 +0.90 +2.92% 346,832 +15.38% +23.95% 950,100,000 +20.10%
+Energy
ALDREES Aldrees Petroleum & Transport Services 24.15 24.02 24.24 24.00 23.99 +0.16 +0.67% 303,123 -32.07% +6.22% 966,000,000 -22.46%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 11.43 11.40 11.56 11.28 11.38 +0.05 +0.44% 2,882,983 -42.20% -13.91% 10,012,680,000 -2.81%
SARCO Saudi Arabia Refineries Co. 31.90 31.95 32.15 31.55 31.87 +0.03 +0.09% 160,047 +9.07% +7.92% 478,500,000 -20.61%
BAHRI The National Shipping Co. of Saudi 37.36 36.50 37.60 36.05 36.39 +0.97 +2.67% 5,665,693 +1.25% +618.17% 11,768,400,000 -13.86%
+Food and Staples Retailing
OTHAIM Abdullah Al Othaim Markets Company 114.97 113.00 116.60 113.00 112.15 +2.82 +2.51% 57,626 -60.38% +200.24% 2,586,825,000 +16.35%
ANAAM Anaam International Holding Group Co. 16.11 16.04 16.12 15.90 16.02 +0.09 +0.56% 214,647 -25.31% -54.12% 315,756,000 -7.09%
THIMAR National Agriculture Marketing Co. 31.96 32.25 32.30 31.80 32.05 -0.09 -0.28% 133,022 -23.38% -33.63% 319,600,000 -14.45%
Farm Superstores Saudi Marketing Company 28.44 28.00 28.50 27.80 27.86 +0.58 +2.08% 247,362 -50.55% -0.87% 711,000,000 -10.93%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 8.42 8.50 8.60 8.40 8.43 -0.01 -0.12% 218,984 -3.84% -62.56% 1,326,150,000 +14.17%
EEC Etihad Etisalat Co. 20.48 20.14 20.58 20.08 20.07 +0.41 +2.04% 1,446,701 -42.54% +85.49% 15,769,600,000 -14.63%
ZAIN.KSA Mobile Telecommunications Company - 9.20 8.90 9.25 8.85 8.89 +0.31 +3.49% 5,060,292 +17.24% +23.84% 9,936,920,000 +10.98%
STC Saudi Telecom Co. 77.04 75.00 77.30 73.50 74.91 +2.13 +2.84% 1,966,340 -31.70% +560.13% 154,080,000,000 +6.19%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 50.97 50.40 52.70 50.30 50.33 +0.64 +1.27% 632,260 +3.15% +88.07% 1,019,400,000 +32.15%
ATC Al Ahli Takaful Company 32.00 32.15 32.15 31.65 31.83 +0.17 +0.53% 33,993 -19.32% -38.31% 533,333,344 -20.87%
Al Alamiya Al Alamiya for Cooperative Insurance 25.59 25.40 25.65 25.40 25.38 +0.21 +0.83% 108,727 +105.63% -48.71% 511,800,000 +3.81%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 28.03 27.95 28.15 27.60 27.82 +0.21 +0.75% 303,830 +35.24% -16.66% 700,750,000 -29.27%
AL-AHLIA Al-Ahlia Insurance Company 10.15 10.30 10.30 10.12 10.25 -0.10 -0.98% 176,625 -47.49% -54.34% 101,500,000 -13.84%
ALINMA TOKIO M Alinma Tokio Marine Co 23.33 23.02 23.70 23.02 23.44 -0.11 -0.47% 57,345 +68.40% -33.66% 466,600,000 -17.62%
Jazira Takaful Aljazira Takaful Taawuni Company 27.87 27.50 28.30 27.50 27.10 +0.77 +2.84% 97,461 +13.02% +45.38% 975,450,000 -7.25%
ALLIANZ SF Allianz Saudi Fransi Cooperative 36.39 36.30 36.50 36.00 36.47 -0.08 -0.22% 113,508 -41.48% -60.50% 727,800,000 +11.59%
ACIG Allied Cooperative Insurance Group 12.33 11.80 12.50 11.80 11.92 +0.41 +3.44% 256,959 +123.23% -16.11% 246,600,000 -18.45%
AMANA INSURANCE Amana Cooperative Insurance Co 16.85 16.92 17.02 16.80 16.84 +0.01 +0.06% 209,623 +71.39% -51.95% 539,200,000 -12.76%
AICC Arabia Insurance Cooperative Company 14.55 14.90 15.20 14.52 14.79 -0.24 -1.62% 864,653 +71.29% +39.76% 291,000,000 +28.76%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 46.97 47.55 47.55 46.75 47.37 -0.40 -0.84% 76,508 +18.49% -36.06% 939,400,000 +16.18%
AXA-COOPERATIVE AXA Cooperative Insurance Company 22.74 22.70 23.00 21.50 22.47 +0.27 +1.20% 327,864 +97.67% -26.21% 454,800,000 +31.98%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 131.56 128.00 136.20 122.80 128.34 +3.22 +2.51% 699,660 +31.48% +905.45% 5,262,400,000 +0.14%
BURUJ Buruj Co-operative Insurance Company 27.41 27.50 27.65 27.20 27.22 +0.19 +0.70% 168,381 -48.00% -61.64% 356,330,000 +13.69%
CHUBB CHUBB Arabia Cooperative Insurance 44.77 44.40 45.10 44.15 44.39 +0.38 +0.86% 45,267 +44.40% -75.75% 447,700,000 -0.67%
GULF GENERAL Gulf General Cooperative Insurance 14.47 14.48 14.48 14.30 14.42 +0.05 +0.35% 161,146 +18.45% -43.24% 289,400,000 -10.29%
GULF UNION Gulf Union Cooperative Insurance Company 16.81 16.98 16.98 16.78 16.99 -0.18 -1.06% 201,343 +81.12% -14.38% 369,820,000 +1.61%
MALATH Malath Cooperative Insurance & 18.15 18.10 18.20 18.00 18.06 +0.09 +0.50% 39,727 +4.93% -56.32% 544,500,000 -16.55%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 19.60 19.22 19.60 19.06 19.53 +0.07 +0.36% 47,359 -55.08% -50.97% 343,000,000 -20.42%
SABBTKFL SABB Takaful 24.76 24.40 24.90 24.40 24.42 +0.34 +1.39% 58,573 -7.53% -64.68% 841,840,000 -14.83%
SALAMA Salama Cooperative Insurance Co 16.55 16.60 16.82 16.50 16.66 -0.11 -0.66% 402,882 -4.03% -48.70% 165,500,000 +34.23%
SANAD Sanad Insurance & Reinsurance 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
SAICO Saudi Arabian Cooperative Insurance 19.15 18.98 19.32 18.92 18.90 +0.25 +1.32% 97,992 -43.20% -74.85% 191,500,000 +1.22%
ENAYA Saudi Enaya Cooperative Insurance 14.92 14.80 14.94 14.66 14.77 +0.15 +1.02% 54,335 +1.77% -70.78% 596,800,000 -7.96%
WAFA Insurance Saudi Indian Company for Co-operative 20.72 20.78 20.80 20.60 20.73 -0.01 -0.05% 226,131 -42.02% -73.50% 207,200,000 +28.22%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 6.50 6.56 6.56 6.47 6.54 -0.04 -0.61% 670,434 -19.58% -45.80% 650,000,000 +7.79%
WALAA Saudi United Cooperative Insurance 27.17 26.40 27.30 26.40 26.34 +0.83 +3.15% 378,921 +17.09% +41.08% 543,400,000 +21.24%
SOLIDARITY Solidarity Saudi Takaful Co 15.81 15.78 15.84 15.70 15.73 +0.08 +0.51% 126,249 -19.39% -65.42% 877,455,000 -16.69%
TAWUNIYA The Company For Cooperative Insurance 103.00 96.90 104.00 96.90 98.01 +4.99 +5.09% 1,129,133 +85.93% +1,137.77% 10,300,000,000 +18.71%
MEDGULF The Mediterranean & Gulf Insurance & 16.42 16.44 16.44 16.00 16.37 +0.05 +0.31% 152,712 +1.59% -63.17% 1,642,000,000 -39.30%
TRADEUNION Trade Union Cooperative Insurance 16.90 16.86 17.00 16.82 16.88 +0.02 +0.12% 54,878 -55.27% -74.60% 464,750,000 -0.76%
UCA United Cooperative Assurance Co. 13.69 13.70 13.70 13.66 13.68 +0.01 +0.07% 137,157 -46.74% -72.25% 383,320,000 +4.66%
WATANIYA Wataniya Insurance Company 25.98 25.75 26.10 25.50 25.57 +0.41 +1.60% 91,051 +20.77% -53.67% 259,800,000 -0.80%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+Consumer
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 30.06 29.50 30.55 29.45 29.50 +0.56 +1.90% 380,077 +22.74% +26.51% 1,653,300,000 -21.62%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 16.69 16.74 16.74 16.50 16.72 -0.03 -0.18% 99,142 -71.14% -20.79% 500,700,000 -16.05%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 31.02 29.70 31.70 29.60 29.76 +1.26 +4.23% 5,912,624 +52.05% +234.76% 4,653,000,000 -15.38%
DUR Dur Hospitality Company 19.78 19.90 19.90 19.54 19.63 +0.15 +0.76% 43,965 -73.58% -66.25% 1,978,000,000 -17.34%
HERFY FOODS Herfy Food Services Company 56.41 56.00 57.50 55.10 55.64 +0.77 +1.38% 119,991 -33.53% +102.29% 1,861,530,000 -28.06%
TECO Tourism Enterprises Co. 27.42 27.30 27.85 26.95 27.05 +0.37 +1.37% 204,528 +170.76% +59.27% 278,313,000 -18.00%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 9.58 9.15 9.82 9.12 9.15 +0.43 +4.70% 948,274 +128.95% +66.59% 508,937,500 -27.42%
AADC Al Ahsa Development Co. 12.00 12.04 12.10 11.96 11.97 +0.03 +0.25% 455,109 -11.15% -13.99% 588,000,000 +3.00%
AL BABTAIN Al Babtain Power & Telecommunication Co. 26.74 26.40 27.00 26.35 26.48 +0.26 +0.98% 434,155 -35.02% +88.75% 1,139,961,283 +5.52%
ASTRA Astra Industrial Group 15.43 15.50 15.50 15.38 15.51 -0.08 -0.52% 87,749 -36.02% -47.83% 1,143,635,293 -9.92%
Bawan Bawan Company 17.53 17.42 17.68 17.38 17.42 +0.11 +0.63% 214,193 -36.61% -22.20% 876,500,000 -22.50%
EIC.TASI Electrical Industries Co. 19.86 19.76 20.00 19.70 19.72 +0.14 +0.71% 276,698 +62.75% +25.13% 893,700,000 -17.90%
MESC Middle East Specialized Cables Co. 6.37 6.42 6.44 6.36 6.40 -0.03 -0.47% 485,030 -33.52% -47.53% 382,200,000 -22.51%
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
NIC National Industrialization Co. 14.12 14.46 14.60 13.96 14.50 -0.38 -2.62% 3,863,765 +11.06% +235.56% 9,445,068,024 -19.13%
SAAC Saudi Arabian Amiantit Co. 5.54 5.60 5.60 5.54 5.56 -0.02 -0.36% 780,116 -34.12% +73.01% 639,870,000 -32.93%
SCACO Saudi Cable Co. 10.81 10.81 10.81 10.81 10.81 0.00 0.00% 0 0.00% 0.00% 821,560,000 +77.50%
SCERCO Saudi Ceramic Co. 29.60 30.00 30.45 29.60 29.74 -0.14 -0.47% 136,789 -26.61% -11.51% 11,100,000,000 -11.00%
SIECO Saudi Industrial Export Co. 28.93 28.70 29.30 28.55 28.54 +0.39 +1.37% 171,315 +8.28% +5.48% 312,444,000 -18.85%
SISCO Saudi Industrial Services Co. 11.87 11.90 11.96 11.82 11.83 +0.04 +0.34% 1,334,635 +12.30% +39.00% 807,160,000 -4.34%
SVCP Saudi Vitrified Clay Pipes Co. 50.11 50.00 50.50 49.70 50.19 -0.08 -0.16% 74,381 +74.96% +115.83% 751,650,000 -30.20%
+REITS
ALJAZIRA REIT AlJazira Mawten REIT Fund 18.33 18.62 18.68 18.28 18.50 -0.17 -0.92% 580,857 -14.89% -64.19% 216,294,000 0.00%
Jadwa REIT Alharamain Jadwa REIT Al Haramain Fund 11.93 12.06 12.06 11.80 12.01 -0.08 -0.67% 1,263,160 -27.82% -71.83% 787,380,000 0.00%
RIYAD REIT Riyad REIT Fund 11.91 12.06 12.06 11.90 12.00 -0.09 -0.75% 848,191 +65.44% -70.77% 595,500,000 +7.30%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 22.80 23.00 23.40 22.76 22.89 -0.09 -0.39% 559,672 +4.65% -21.57% 1,596,000,000 +16.09%
ADCO Arriyadh Development Co. 19.73 19.66 19.74 19.60 19.65 +0.08 +0.41% 269,471 -6.53% +86.68% 1,973,000,000 -13.27%
DAR AL ARKAN Dar Al Arkan Real Estate Development 6.70 6.70 6.90 6.62 6.69 +0.01 +0.15% 60,675,676 -16.67% +1.09% 7,236,000,000 +8.77%
EMAAR EC Emaar The Economic City 15.72 15.34 16.38 14.90 14.90 +0.82 +5.50% 6,247,126 -59.02% +407.12% 13,362,000,000 -8.39%
JABALOMAR Jabal Omar Development Co. 73.59 68.50 74.90 68.50 70.70 +2.89 +4.09% 2,796,743 +19.90% +1,158.39% 68,394,546,000 -1.54%
KEC Knowledge Economic City 15.64 15.56 15.90 15.26 15.57 +0.07 +0.45% 744,647 -12.79% +139.12% 5,306,652,000 -13.40%
MCDCO Makkah Constr. & Development Co. 100.22 100.00 102.00 99.70 100.13 +0.09 +0.09% 63,098 +30.31% +165.85% 16,517,883,573 +10.57%
RSH Red Sea Housing Services Co. 19.42 19.50 19.50 19.40 19.45 -0.03 -0.15% 198,552 +1.62% +136.37% 1,165,200,000 -34.28%
SRECO Saudi Real Estate Co. 20.93 20.18 20.98 20.18 20.12 +0.81 +4.03% 854,666 +179.33% +286.59% 2,511,600,000 -21.40%
TIRECO Taiba Holding Co. 42.37 41.90 42.40 41.90 41.93 +0.44 +1.05% 95,467 +116.90% +39.20% 6,355,500,000 +5.45%
+Transportation
SGS Saudi Ground Services Co. 45 45 45 44 45 +0 +0.33% 382,967 -30.39% +93.60% 8,463,760,000 -31.95%
SAPTCO Saudi Public Transport Co. 13.99 14.00 14.26 13.96 14.01 -0.02 -0.14% 941,034 -29.71% +19.79% 1,748,750,000 -7.84%
Mubarrad.KSA Saudi Transport and Investment Company 53.41 53.00 54.10 53.00 53.12 +0.29 +0.55% 100,509 +2.12% +11.39% 961,380,000 -10.69%
BUDGET SAUDI United International Transportation 20.61 20.64 20.74 20.46 20.60 +0.01 +0.05% 1,220,398 +51.78% +215.04% 628,605,000 -28.69%
+Media
SRMG The Saudi Research and Marketing Group 29.69 29.70 30.00 29.50 29.72 -0.03 -0.10% 126,863 -56.67% -36.55% 2,375,200,000 -12.37%
TAPRCO Tihama Advt. & Public Relations Co. 31.77 32.20 32.20 31.65 32.08 -0.31 -0.97% 168,066 -78.75% -65.37% 476,550,000 -53.22%
+Consu Dura & Apparel
ALSORAYAI Al Sorayai Trading And Industrial Group 8.18 8.16 8.45 8.16 8.16 +0.02 +0.25% 451,326 +73.93% -4.37% 306,750,000 -21.42%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 12.67 12.64 12.72 12.64 12.60 +0.07 +0.56% 95,561 +18.13% +3.29% 1,029,437,500 -17.89%
AHFCO Fitaihi Holding Group 12.47 12.54 12.54 12.42 12.44 +0.03 +0.24% 65,853 -58.39% -75.71% 685,850,000 -5.17%
Lazurde Lazurde Company for Jewelry 22.72 22.70 22.84 22.52 22.79 -0.07 -0.31% 92,571 -38.59% -19.42% 976,960,000 +4.99%
SIDC Saudi Industrial Development Co. 11.52 11.42 11.72 11.28 11.30 +0.22 +1.95% 1,546,954 +14.05% +60.71% 460,800,000 +11.63%
+Diversified Financials
ABDICO Al-Baha Investment & Development co 18.94 19.40 19.40 18.90 19.40 -0.46 -2.37% 601,046 -27.09% -4.66% 284,100,000 -15.82%
ATTMCO Aseer Trading Tourism & Manufacturing 16.34 16.34 16.48 16.28 16.30 +0.04 +0.25% 107,839 -52.92% +5.30% 2,065,194,446 -8.97%
KINGDOM Kingdom Holding Company 9.85 9.93 9.94 9.80 9.85 0.00 0.00% 162,551 -47.01% +81.60% 36,502,940,655 -17.99%
SAIC Saudi Advanced Industries Co. 11.97 11.84 12.02 11.76 11.85 +0.12 +1.01% 310,519 -8.61% -2.49% 517,104,000 -0.66%
+Food and Beverages
QAACO Al Gassim Investment Holding Co. 13.15 12.98 13.26 12.90 12.86 +0.29 +2.26% 471,500 +251.96% +9.42% 657,500,000 -15.71%
JADCO Al Jouf Agricultural Development Co. 29.11 29.20 29.35 29.00 29.10 +0.01 +0.03% 93,024 +228.46% -20.17% 873,300,000 -16.30%
ALMARAI Almarai Company 96.45 88.30 97.90 87.40 90.62 +5.83 +6.43% 4,304,678 -41.68% +955.44% 57,870,000,000 +40.82%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 37.08 37.20 37.55 36.60 37.01 +0.07 +0.19% 225,190 +50.46% -38.76% 278,100,000 -16.17%
HB Halwani Bros 49.64 49.70 50.00 49.00 50.25 -0.61 -1.21% 37,352 +95.07% +23.51% 1,418,285,785 -20.08%
JAZADCO Jazan Development Co. 14.08 13.22 14.20 13.22 13.18 +0.90 +6.83% 466,747 +197.66% +36.65% 704,000,000 +26.96%
NADEC National Agricultural Development Co. 27.05 26.50 28.50 26.40 26.38 +0.67 +2.54% 991,621 +181.34% +43.21% 1,893,500,000 +12.90%
SFICO Saudi Fisheries Co. 25.54 26.15 26.15 25.50 25.90 -0.36 -1.39% 210,583 +28.49% -58.61% 1,367,347,750 -31.60%
SAVOLA Savola Group 50.37 49.55 50.90 48.50 49.23 +1.14 +2.32% 3,893,088 +102.62% +864.58% 26,896,607,053 +25.55%
TADCO Tabouk Agricultural Development Co. 13.08 13.00 13.42 12.84 13.02 +0.06 +0.46% 2,265,766 -1.03% +49.18% 261,600,000 +14.24%
SADAFCO The Saudia Dairy and Foodstuff Company 124.13 121.80 124.60 121.00 122.17 +1.96 +1.60% 83,472 -20.40% +151.81% 4,034,225,000 -0.33%
WAFRAH Wafrah For Industry & Development 21.19 21.00 21.30 20.80 21.00 +0.19 +0.90% 186,938 -23.89% -13.23% 423,800,000 -16.11%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 41.35 40.05 42.15 40.00 40.82 +0.53 +1.30% 701,961 +16.66% +181.84% 3,101,250,000 -0.43%
DALLAH HEALTH Dallah Healthcare Holding Company 112.00 108.00 112.20 107.20 108.20 +3.80 +3.51% 108,393 +51.75% +114.44% 5,286,400,000 +17.99%
Saudi German Hospital Middle East Healthcare Co. 75.30 74.60 76.20 74.40 74.72 +0.58 +0.78% 147,013 +51.36% +124.16% 6,930,612,000 +2.64%
MOUASAT Mouwasat Medical Services Company 158.17 149.00 160.00 149.00 150.52 +7.65 +5.08% 79,462 -59.21% +193.38% 7,908,500,000 +6.99%
CARE National Medical Care Company 47.00 45.40 47.20 44.75 45.70 +1.30 +2.84% 601,410 -40.68% +105.69% 2,107,950,000 -28.70%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 35.32 35.10 35.40 34.90 34.95 +0.37 +1.06% 141,391 -28.09% +98.33% 2,770,412,500 -13.58%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 86.97 87.50 88.50 86.50 87.00 -0.03 -0.03% 136,795 -33.82% +107.37% 7,131,540,000 -15.67%
SPPC Saudi Printing & Packaging CO 14.48 14.30 14.90 14.20 14.28 +0.20 +1.40% 281,411 -13.64% -38.75% 868,800,000 -28.00%
+Electronic Traded Fund
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.70 26.70 26.70 26.70 26.70 0.00 0.00% 0 0.00% 0.00% 33,375,000 +1.91%
Falcom 30 FALCOM Saudi Equity ETF 29.70 29.50 29.70 29.50 28.90 +0.80 +2.77% 110,580 +13.68% -36.54% 74,250,000 +7.22%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 27.70 27.70 27.70 27.70 27.70 0.00 0.00% 0 0.00% 0.00% 13,850,000 +4.14%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email