SAUDI STOCK EXCHANGE (TADAWUL)

7,091.88
Last Value
+78.70
Change
1.12%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 24 Jan 2017 3:15 pm (local time)
Total Companies in Saudi Stock Market: 178Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 64.67 64.25 65.50 64.25 64.36 +0.31 +0.48% 2,791,329 +25.20% +25.38% 97,005,000,000 +2.50%
Alawwal Alawwal Bank 11.39 11.15 11.40 11.05 11.25 +0.14 +1.24% 997,696 -51.49% +12.37% 4,520,691,000 -18.29%
ALINMA Alinma Bank 15.09 15.10 15.15 15.00 15.05 +0.04 +0.27% 24,636,733 -19.74% -3.32% 22,635,000,000 +0.13%
ARNB Arab National Bank 20.50 20.65 20.75 20.40 20.50 0.00 0.00% 513,922 -24.02% +17.59% 20,500,000,000 -7.20%
ALBILAD Bank Al Bilad 19.81 19.70 19.95 19.70 19.60 +0.21 +1.07% 413,884 -58.41% -40.96% 7,924,000,000 -3.79%
BJAZ Bank Al Jazira 13.84 13.85 14.05 13.80 13.76 +0.08 +0.58% 2,723,526 -18.35% +1.37% 4,152,000,000 -2.47%
BSFR Banque Saudi Fransi 24.95 24.95 24.95 24.75 24.59 +0.36 +1.46% 279,459 -76.80% -48.88% 22,555,245,981 -4.11%
NCB National Commercial Bank 43.00 42.50 43.10 42.50 42.29 +0.71 +1.68% 757,880 +2.77% -9.83% 86,000,000,000 +0.89%
RIBL Riyad Bank 11.00 10.80 11.05 10.80 10.80 +0.20 +1.85% 1,902,111 +100.76% +81.40% 16,500,000,000 -4.76%
SAMBA Samba Financial Group 22.72 22.80 22.85 22.55 22.66 +0.06 +0.26% 772,572 -59.65% -34.23% 20,448,000,000 -6.69%
SABB The Saudi British Bank 22.77 23.15 23.30 22.75 22.96 -0.19 -0.83% 263,450 -50.03% -41.13% 22,770,000,000 -8.92%
SAIB The Saudi Investment Bank 14.35 14.30 14.40 14.25 14.36 -0.01 -0.07% 421,453 +103.79% +32.48% 8,610,000,000 -5.65%
+Utilities
NGIC National Gas & Industralization Co. 34.17 31.50 34.40 31.50 31.40 +2.77 +8.82% 525,814 +366.35% +93.32% 2,562,750,000 +3.42%
SECO Saudi Electricity Co. 21.55 21.25 21.80 21.20 21.18 +0.37 +1.75% 2,902,838 -31.69% -13.90% 89,790,096,713 -4.52%
+Materials
ADVANCED Advanced Petrochemical Co. 47.12 46.00 47.30 46.00 46.02 +1.10 +2.39% 721,617 +176.43% +40.89% 7,727,444,400 +2.52%
JOUF CEMENT Al Jouf Cement Company 9.38 9.10 9.50 9.10 9.09 +0.29 +3.19% 4,222,696 +338.09% +469.72% 1,219,400,000 +4.22%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 29.56 29.40 29.90 29.40 29.30 +0.26 +0.89% 584,033 +50.59% -42.82% 1,501,648,000 +1.58%
ALCO Alujain Corporation 19.12 19.00 19.20 19.00 18.99 +0.13 +0.68% 928,664 -67.70% -40.14% 1,323,104,000 -2.75%
ARCCO Arabian Cement Co. Ltd. 39.09 38.20 39.20 38.20 38.13 +0.96 +2.52% 1,225,628 +84.39% +278.76% 3,909,000,000 -12.53%
APCO Arabian Pipe Co. 17.85 17.75 18.10 17.45 17.65 +0.20 +1.13% 996,127 +17.90% +13.70% 714,000,000 +0.56%
BCI Basic Chemical Industries Co. 25.88 25.80 25.90 25.50 25.75 +0.13 +0.50% 410,576 -61.27% -57.07% 711,700,000 -0.23%
CITY CEMENT City Cement Company 14.13 13.55 14.20 13.55 13.47 +0.66 +4.90% 2,234,592 +268.95% +362.82% 2,673,396,000 -7.53%
EPCCO Eastern Province Cement Co. 31.23 30.30 31.40 30.30 30.06 +1.17 +3.89% 155,027 +197.61% +54.73% 2,685,780,000 -9.48%
FIPCO Filling & Packing Material Mfg. Co. 36.70 36.90 37.10 36.60 36.72 -0.02 -0.05% 467,287 -9.52% -29.50% 422,050,000 +3.00%
HCC Hail Cement Company 12.13 11.40 12.35 11.35 11.25 +0.88 +7.82% 2,346,381 +393.93% +304.66% 1,187,527,000 +1.42%
CHEMANOL Methanol Chemicals Co. 7.26 7.20 7.30 7.20 7.19 +0.07 +0.97% 1,228,209 -46.06% -67.94% 875,556,000 -9.48%
MEPCO Middle East Paper Co. 17.36 17.10 17.45 17.05 17.07 +0.29 +1.70% 1,710,390 -73.45% +14.91% 868,000,000 +4.96%
NAJRAN CEMENT Najran Cement Company 11.88 11.40 12.05 11.35 11.36 +0.52 +4.58% 3,642,062 +433.27% +260.13% 2,019,600,000 -0.34%
NAMA Nama Chemicals Co. 3.66 3.70 3.70 3.65 3.70 -0.04 -1.08% 712,058 -39.55% -72.06% 470,383,200 -40.97%
NGCO National Gypsum Co. 14.53 14.70 14.75 14.50 14.65 -0.12 -0.82% 888,789 -26.14% -23.41% 460,116,672 +9.58%
MAADANIYAH National Metal Manufacturing & Casting 24.34 24.40 24.60 24.30 24.18 +0.16 +0.66% 433,082 -6.40% -57.68% 684,248,246 +0.54%
PETROCHEM National Petrochemical Company 21.50 21.30 21.75 21.30 21.35 +0.15 +0.70% 240,644 -45.19% +3.18% 10,320,000,000 +1.22%
NORTHRN CEMENT Northern Region Cement Company 11.95 11.30 12.00 11.30 11.28 +0.67 +5.94% 988,315 +271.90% +120.77% 2,151,000,000 -6.86%
SPC Sahara Petrochemical Co. 15.64 15.25 15.75 15.15 15.17 +0.47 +3.10% 3,807,407 +8.31% -12.76% 6,862,753,800 +6.03%
SAFCO Saudi Arabian Fertilizers Co. 72.26 72.50 72.75 71.75 72.56 -0.30 -0.41% 191,604 +153.52% -16.40% 24,086,666,643 -3.20%
MAADEN Saudi Arabian Mining Co. 39.95 39.90 40.20 39.70 39.90 +0.05 +0.13% 984,681 -30.08% -27.16% 36,953,750,000 +2.46%
SABIC Saudi Basic Industries Corp. 94.57 94.25 95.00 94.00 94.05 +0.52 +0.55% 4,335,462 -1.68% +4.93% 283,710,000,000 +3.37%
SACCO Saudi Cement Co. 62.74 62.00 63.00 62.00 61.75 +0.99 +1.60% 129,815 +93.02% -22.27% 6,399,480,000 -11.91%
SIIG Saudi Industrial Investment Group 19.86 19.95 20.25 19.55 20.03 -0.17 -0.85% 2,531,072 -53.14% +166.40% 8,937,000,000 +5.25%
SIPCHEM Saudi International Petrochemical Co. 18.49 17.55 18.70 17.55 17.53 +0.96 +5.48% 1,788,473 +62.23% +101.97% 6,779,666,654 -2.17%
KAYAN Saudi Kayan Petrochemical Company 8.68 8.60 8.70 8.60 8.57 +0.11 +1.28% 5,545,639 -47.55% -49.26% 13,020,000,000 -1.81%
SPM Saudi Paper Manufacturing Co. 10.15 10.10 10.25 10.10 10.04 +0.11 +1.10% 1,620,058 -0.60% -62.09% 380,625,000 -1.93%
SSP Saudi Steel Pipe Company 19.06 19.20 19.20 19.00 19.13 -0.07 -0.37% 89,624 -61.94% -74.19% 972,060,000 -0.16%
SOCCO Southern Province Cement Co. 75.00 75.00 75.50 75.00 73.99 +1.01 +1.37% 23,076 -49.69% -57.90% 10,500,000,000 -8.86%
TACCO Tabuk Cement Co. 13.39 12.70 13.60 12.70 12.63 +0.76 +6.02% 1,171,721 +656.72% +331.47% 1,205,100,000 +5.02%
TAKWEEN Takween Advanced Industries 12.94 12.75 13.05 12.65 12.66 +0.28 +2.21% 2,330,787 -17.20% -38.60% 452,900,000 -4.92%
ZOUJAJ The National Co. for Glass Industries 20.49 20.60 20.75 20.45 20.58 -0.09 -0.44% 377,803 -66.29% -29.38% 614,700,000 +3.02%
QACCO The Qassim Cement Co. 61.00 60.25 61.25 60.25 59.84 +1.16 +1.94% 35,830 -35.13% -66.72% 5,490,000,000 -9.29%
UACC Umm Al-Qura Cement Company 19.20 17.55 19.20 17.55 17.49 +1.71 +9.78% 1,613,256 +107.35% +120.85% 1,056,000,000 +7.08%
ASLAK United Wire Factories Company 25.39 25.50 25.60 25.20 25.40 -0.01 -0.04% 354,403 +47.82% +32.34% 1,113,986,250 -1.32%
YACCO Yamama Cement Company 20.54 19.90 20.65 19.90 19.68 +0.86 +4.37% 375,578 +32.29% -16.03% 4,159,350,000 -10.11%
YNCCO Yanbu Cement Co. 36.19 35.10 36.60 35.10 35.11 +1.08 +3.08% 308,764 +167.78% -3.52% 5,699,925,000 -10.64%
YANSAB Yanbu National Petrochemicals Co. 58.58 56.50 58.75 56.50 56.21 +2.37 +4.22% 852,964 +87.66% +64.80% 32,951,250,000 +8.40%
ZIIC Zamil Industrial Investment Co. 30.91 31.10 31.10 30.90 31.01 -0.10 -0.32% 72,701 -69.01% -73.80% 1,854,600,000 -0.29%
+Retailing
OTHAIM Abdullah Al Othaim Markets Company 101.60 97.50 102.00 97.50 97.46 +4.14 +4.25% 84,389 +137.39% +22.27% 2,286,000,000 +2.82%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 19.02 19.30 19.30 19.00 19.07 -0.05 -0.26% 544,444 -60.31% -34.82% 570,600,000 -4.33%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 31.71 31.60 31.90 31.30 31.36 +0.35 +1.12% 651,528 -21.69% -5.01% 3,329,550,000 -13.83%
JARIR Jarir Marketing Co. 123.90 123.25 124.25 122.75 122.63 +1.27 +1.04% 81,827 +24.31% -30.96% 11,151,000,000 +7.32%
THIMAR National Agriculture Marketing Co. 35.28 35.50 35.70 35.20 35.57 -0.29 -0.82% 571,715 -4.47% -59.30% 352,800,000 -5.57%
SASCO Saudi Automative Services Co. 18.75 18.75 19.70 18.65 18.57 +0.18 +0.97% 3,786,244 -5.83% +48.59% 843,750,000 -0.21%
SACO Saudi Company for Hardware 88.08 89.25 89.25 87.75 88.02 +0.06 +0.07% 38,137 +31.97% -30.29% 2,113,920,000 +3.17%
Farm Superstores Saudi Marketing Company 32.09 32.00 32.60 32.00 32.12 -0.03 -0.09% 151,315 -71.83% -60.90% 802,250,000 +0.50%
EXTRA United Electronics Company 26.87 26.50 27.00 26.50 26.50 +0.37 +1.40% 550,219 +21.17% -12.64% 806,100,000 +1.90%
+Energy
ALDREES Aldrees Petroleum & Transport Services 36.19 36.20 36.50 36.20 36.12 +0.07 +0.19% 452,419 +9.44% +67.72% 1,447,600,000 -7.04%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 12.50 12.20 12.60 12.10 12.19 +0.31 +2.54% 6,034,823 +35.32% +50.64% 10,950,000,000 +6.29%
SARCO Saudi Arabia Refineries Co. 38.92 39.20 39.50 38.80 39.29 -0.37 -0.94% 358,733 -54.96% -74.15% 583,800,000 -3.14%
BAHRI The National Shipping Co. of Saudi 39.61 39.40 39.90 39.40 39.35 +0.26 +0.66% 819,102 -2.65% -47.09% 12,477,150,000 -8.67%
+Food and Staples Retailing
JADCO Al Jouf Agricultural Development Co. 35.36 35.30 35.60 35.20 35.20 +0.16 +0.45% 114,178 -31.67% -51.76% 1,060,800,000 +1.67%
ALMARAI Almarai Company 69.37 68.25 69.50 68.25 68.36 +1.01 +1.48% 312,485 +50.56% -40.36% 41,622,000,000 +1.28%
ANAAM Anaam International Holding Group Co. 17.76 17.80 17.95 17.70 17.61 +0.15 +0.85% 663,900 +40.18% -34.15% 348,096,000 +2.42%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 41.37 41.10 42.00 41.10 41.09 +0.28 +0.68% 294,992 -37.86% -65.40% 310,275,000 -6.47%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
HB Halwani Bros 57.50 57.00 58.00 57.00 56.72 +0.78 +1.38% 20,002 -4.03% -56.64% 1,642,857,225 -7.42%
HERFY FOODS Herfy Food Services Company 80.25 80.00 80.75 80.00 80.00 +0.25 +0.31% 65,426 -23.93% -37.69% 2,648,250,000 +2.35%
JAZADCO Jazan Development Co. 11.58 11.45 11.80 11.40 11.39 +0.19 +1.67% 1,520,011 +70.21% -34.87% 579,000,000 +4.42%
NADEC National Agricultural Development Co. 22.71 22.65 22.75 22.60 22.50 +0.21 +0.93% 284,243 +56.86% -52.54% 1,589,700,000 -5.22%
QAACO Qassim Agricultural Co. 9.07 8.95 9.20 8.95 8.89 +0.18 +2.02% 2,832,476 +195.42% -17.62% 453,500,000 -3.10%
SFICO Saudi Fisheries Co. 13.39 13.00 13.75 13.00 12.82 +0.57 +4.45% 1,442,388 +553.35% +27.46% 716,867,125 -4.01%
TADCO Tabouk Agricultural Development Co. 11.45 11.40 11.55 11.40 11.30 +0.15 +1.33% 1,870,841 -9.75% -38.05% 229,000,000 0.00%
SADAFCO The Saudia Dairy and Foodstuff Company 118.52 118.00 118.75 118.00 117.76 +0.76 +0.65% 73,041 -18.11% -0.12% 3,851,900,000 -4.83%
WAFRAH Wafrah For Industry & Development 25.17 25.00 25.70 25.00 24.84 +0.33 +1.33% 857,365 +68.15% -31.61% 503,400,000 -0.36%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 2.90 2.95 2.95 2.90 2.94 -0.04 -1.36% 471,700 -7.23% -63.19% 456,750,000 -1.69%
EEC Etihad Etisalat Co. 22.86 21.70 23.00 21.70 21.58 +1.28 +5.93% 3,488,412 +54.20% +253.11% 17,602,200,000 -4.71%
ZAIN.KSA Mobile Telecommunications Company - 8.62 8.35 8.75 8.30 8.30 +0.32 +3.86% 12,433,497 +152.18% +146.65% 9,310,462,000 +3.98%
STC Saudi Telecom Co. 68.50 67.25 68.75 67.25 67.24 +1.26 +1.87% 394,978 -50.83% -53.08% 137,000,000,000 -5.58%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 43.52 42.80 43.70 42.80 42.52 +1.00 +2.35% 667,793 +50.69% -24.96% 870,400,000 +12.83%
ATC Al Ahli Takaful Company 39.88 39.90 40.20 39.70 39.76 +0.12 +0.30% 257,594 -47.66% -19.71% 664,666,680 -1.38%
Al Alamiya Al Alamiya for Cooperative Insurance 25.88 24.85 26.70 24.75 24.60 +1.28 +5.20% 2,260,946 +268.65% +199.19% 517,600,000 +4.99%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 39.63 39.00 39.80 38.80 38.89 +0.74 +1.90% 995,244 +25.63% -18.58% 990,750,000 0.00%
AL-AHLIA Al-Ahlia Insurance Company 5.91 5.80 5.95 5.80 5.81 +0.10 +1.72% 1,244,536 +3.24% -45.11% 59,100,000 +0.34%
ALINMA TOKIO M Alinma Tokio Marine Co 19.09 18.95 19.30 18.85 18.78 +0.31 +1.65% 1,067,958 +0.79% -33.74% 381,800,000 +1.11%
Jazira Takaful Aljazira Takaful Taawuni Company 30.94 30.90 31.70 30.80 30.68 +0.26 +0.85% 791,696 +124.73% +41.27% 1,082,900,000 +2.96%
ALLIANZ SF Allianz Saudi Fransi Cooperative 31.48 31.30 32.10 31.20 30.98 +0.50 +1.61% 653,726 +124.66% +44.63% 629,600,000 -3.47%
ACIG Allied Cooperative Insurance Group 14.78 14.45 14.90 14.40 14.38 +0.40 +2.78% 910,345 +71.03% -13.72% 295,600,000 -2.25%
AMANA INSURANCE Amana Cooperative Insurance Co 8.69 8.85 8.85 8.65 8.79 -0.10 -1.14% 2,854,840 +8.31% +27.06% 278,080,000 +2.84%
AICC Arabia Insurance Cooperative Company 12.32 12.05 12.40 12.05 12.02 +0.30 +2.50% 1,558,884 +25.15% +5.74% 246,400,000 +9.03%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 58.21 56.75 59.25 56.25 56.37 +1.84 +3.26% 1,339,755 -20.70% +40.38% 1,164,200,000 +43.98%
AXA-COOPERATIVE AXA Cooperative Insurance Company 18.03 18.25 18.30 18.00 18.10 -0.07 -0.39% 1,387,698 -22.21% -9.19% 360,600,000 +4.64%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 128.96 126.25 130.00 126.25 126.18 +2.78 +2.20% 270,148 +92.92% +33.84% 5,158,400,000 -1.84%
BURUJ Buruj Co-operative Insurance Company 29.60 30.00 30.70 29.20 30.14 -0.54 -1.79% 2,537,299 -46.55% +76.32% 384,800,000 +22.77%
CHUBB CHUBB Arabia Cooperative Insurance 46.48 46.60 47.70 46.20 46.02 +0.46 +1.00% 557,689 +78.17% +26.51% 464,800,000 +3.13%
GULF GENERAL Gulf General Cooperative Insurance 17.07 17.00 17.30 16.95 17.03 +0.04 +0.23% 1,132,615 -37.10% -11.00% 341,400,000 +5.83%
GULF UNION Gulf Union Cooperative Insurance Company 13.25 13.15 13.30 13.15 13.16 +0.09 +0.68% 1,151,183 -28.42% -18.01% 291,500,000 +17.46%
MALATH Malath Cooperative Insurance & 8.19 8.10 8.20 8.05 8.08 +0.11 +1.36% 771,856 -3.99% -64.22% 245,700,000 -5.86%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 23.88 24.15 24.30 23.80 24.02 -0.14 -0.58% 762,618 -29.79% +26.15% 417,900,000 -3.05%
SABBTKFL SABB Takaful 30.80 31.10 31.50 30.70 30.83 -0.03 -0.10% 615,363 -47.38% -48.94% 1,047,200,000 +5.95%
SALAMA Salama Cooperative Insurance Co 15.06 15.15 15.40 15.00 15.08 -0.02 -0.13% 1,329,316 -24.54% -14.01% 150,600,000 +22.14%
SANAD Sanad Insurance & Reinsurance 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
SAICO Saudi Arabian Cooperative Insurance 22.34 22.70 23.00 22.20 22.50 -0.16 -0.71% 1,320,655 -35.19% -11.91% 223,400,000 +18.08%
ENAYA Saudi Enaya Cooperative Insurance 16.49 16.45 16.65 16.35 16.40 +0.09 +0.55% 554,084 -63.73% -36.29% 659,600,000 +1.73%
WAFA Insurance Saudi Indian Company for Co-operative 20.64 21.20 21.35 20.60 20.81 -0.17 -0.82% 3,518,646 -48.66% +7.96% 206,400,000 +27.72%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 6.70 6.65 6.80 6.55 6.60 +0.10 +1.52% 4,149,274 +43.23% +20.44% 670,000,000 +11.11%
WALAA Saudi United Cooperative Insurance 26.54 27.30 27.30 26.50 27.09 -0.55 -2.03% 1,015,722 -22.49% -43.26% 530,800,000 +18.43%
SOLIDARITY Solidarity Saudi Takaful Co 9.16 8.80 9.30 8.75 8.77 +0.39 +4.45% 4,291,251 +199.12% +69.81% 508,380,000 +7.13%
TAWUNIYA The Company For Cooperative Insurance 112.93 111.50 113.00 111.25 111.80 +1.13 +1.01% 44,042 -21.99% -76.41% 11,293,000,000 +4.12%
MEDGULF The Mediterranean & Gulf Insurance & 26.82 26.80 27.10 26.60 26.59 +0.23 +0.86% 1,103,082 +25.31% -43.03% 2,682,000,000 -0.85%
TRADEUNION Trade Union Cooperative Insurance 19.48 19.25 19.90 19.25 19.03 +0.45 +2.36% 2,739,942 +15.65% +49.99% 535,700,000 +14.39%
UCA United Cooperative Assurance Co. 15.37 15.50 15.60 15.30 15.44 -0.07 -0.45% 1,261,183 -16.03% -10.23% 430,360,000 +17.51%
WATANIYA Wataniya Insurance Company 29.23 28.10 30.00 28.00 28.03 +1.20 +4.28% 1,947,073 +74.26% +90.71% 292,300,000 +11.61%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+Consumer
ABDICO Al-Baha Investment & Development co 13.50 13.50 13.50 13.50 13.50 0.00 0.00% 0 0.00% 0.00% 202,500,000 0.00%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 13.61 13.60 13.90 13.50 13.52 +0.09 +0.67% 3,300,029 -58.36% +23.26% 723,031,250 +3.11%
AADC Al Ahsa Development Co. 13.96 14.05 14.25 13.90 13.98 -0.02 -0.14% 2,937,175 +32.67% +16.38% 684,040,000 +19.83%
AL BABTAIN Al Babtain Power & Telecommunication Co. 27.65 28.00 28.10 27.30 27.74 -0.09 -0.32% 906,922 -78.35% -11.06% 1,178,755,777 +9.12%
SHAKER Al Hassan Ghazi Ibrahim Shaker 16.31 16.30 16.45 16.25 16.31 0.00 0.00% 597,024 -58.05% -53.35% 570,850,000 -2.92%
ASTRA Astra Industrial Group 16.99 17.20 17.20 16.85 17.04 -0.05 -0.29% 523,271 -61.61% -0.41% 1,259,258,823 -0.82%
Bawan Bawan Company 22.98 23.00 23.10 22.90 22.97 +0.01 +0.04% 385,143 -66.19% -68.67% 1,149,000,000 +1.59%
EIC.TASI Electrical Industries Co. 25.45 26.00 26.10 25.40 25.90 -0.45 -1.74% 571,643 -30.72% -26.59% 1,145,250,000 +5.21%
MESC Middle East Specialized Cables Co. 8.64 8.55 8.70 8.55 8.52 +0.12 +1.41% 2,663,828 +10.30% -32.00% 518,400,000 +5.11%
NIC National Industrialization Co. 16.55 16.60 16.80 16.55 16.59 -0.04 -0.24% 1,559,288 -39.29% +37.60% 11,070,529,447 -5.21%
SAAC Saudi Arabian Amiantit Co. 7.20 7.15 7.25 7.10 7.14 +0.06 +0.84% 1,021,079 +26.73% -6.80% 831,600,000 -12.83%
SCACO Saudi Cable Co. 5.75 5.75 5.75 5.75 5.75 0.00 0.00% 0 0.00% 0.00% 437,000,000 -5.58%
SCERCO Saudi Ceramic Co. 31.87 31.20 31.90 31.20 31.49 +0.38 +1.21% 174,036 +2.12% -35.06% 11,951,250,000 -4.18%
SIECO Saudi Industrial Export Co. 35.82 35.90 36.30 35.60 35.81 +0.01 +0.03% 259,089 -52.20% -73.48% 386,856,000 +0.48%
SISCO Saudi Industrial Services Co. 15.75 15.65 15.85 15.45 15.59 +0.16 +1.03% 7,035,653 +130.53% +211.80% 1,071,000,000 +5.78%
SVCP Saudi Vitrified Clay Pipes Co. 63.61 62.00 63.75 61.25 61.49 +2.12 +3.45% 255,693 -2.02% +109.58% 954,150,000 -11.39%
SCCO The Saudi Chemical Co. 39.13 38.80 39.50 38.40 38.64 +0.49 +1.27% 435,273 +68.97% -10.73% 2,474,581,200 +0.49%
+REITS
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 20.59 20.40 20.75 20.30 20.40 +0.19 +0.93% 369,904 -11.68% -17.85% 1,441,300,000 +4.84%
ADCO Arriyadh Development Co. 22.23 21.75 22.40 21.70 21.65 +0.58 +2.68% 404,113 +90.45% -36.70% 2,223,000,000 -2.29%
DAR AL ARKAN Dar Al Arkan Real Estate Development 6.20 6.10 6.30 6.10 6.12 +0.08 +1.31% 52,872,619 -20.58% -26.04% 6,696,000,000 +0.65%
EMAAR EC Emaar The Economic City 17.77 17.95 18.05 17.75 17.87 -0.10 -0.56% 1,559,780 -24.56% -6.21% 15,104,500,000 +3.55%
JABALOMAR Jabal Omar Development Co. 70.64 71.00 71.75 70.50 71.14 -0.50 -0.70% 178,973 -66.81% -86.41% 65,652,816,000 -5.49%
KEC Knowledge Economic City 20.77 21.00 21.05 20.65 20.90 -0.13 -0.62% 376,369 -22.15% -67.61% 7,047,261,000 +15.01%
MCDCO Makkah Constr. & Development Co. 90.33 89.00 91.00 89.00 89.00 +1.33 +1.49% 34,611 +101.46% -42.74% 14,887,850,959 -0.34%
RSH Red Sea Housing Services Co. 29.10 28.70 29.60 28.30 28.61 +0.49 +1.71% 317,358 +181.14% -6.13% 1,746,000,000 -1.52%
SRECO Saudi Real Estate Co. 24.92 25.30 25.50 24.75 25.04 -0.12 -0.48% 551,028 +80.22% +23.14% 2,990,400,000 -6.42%
TIRECO Taiba Holding Co. 40.00 39.80 40.10 39.80 39.41 +0.59 +1.50% 111,339 -60.50% -18.71% 6,000,000,000 -0.45%
+Transportation
SGS Saudi Ground Services Co. 56 56 57 55 55 +1 +1.14% 214,848 -48.69% -50.34% 10,541,160,000 -15.25%
SAPTCO Saudi Public Transport Co. 15.15 15.30 15.45 15.10 15.16 -0.01 -0.07% 2,839,085 +18.32% -22.12% 1,893,750,000 -0.20%
Mubarrad.KSA Saudi Transport and Investment Company 56.23 56.50 56.75 56.00 56.29 -0.06 -0.11% 244,337 -46.04% -61.07% 1,012,140,000 -5.97%
BUDGET SAUDI United International Transportation 30.12 29.70 30.60 29.60 29.64 +0.48 +1.62% 2,162,663 +58.42% +405.91% 918,660,000 -10.68%
+Media
SRMG The Saudi Research and Marketing Group 32.81 33.00 33.20 32.80 32.95 -0.14 -0.42% 144,614 -74.06% -84.85% 2,624,800,000 -3.16%
TAPRCO Tihama Advt. & Public Relations Co. 26.45 26.70 26.70 26.30 26.38 +0.07 +0.27% 581,325 -46.21% -44.00% 396,750,000 -22.11%
+Consu Dura & Apparel
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 36.54 36.30 36.60 36.30 36.16 +0.38 +1.05% 244,225 +110.28% -64.71% 2,009,700,000 -4.72%
ALSORAYAI Al Sorayai Trading And Industrial Group 13.73 13.95 14.00 13.70 14.03 -0.30 -2.14% 1,866,937 -60.23% -15.36% 514,875,000 +31.89%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 15.61 15.50 15.70 15.50 15.54 +0.07 +0.45% 324,949 -40.04% -56.97% 1,268,312,500 +1.17%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 37.99 38.30 38.30 37.80 38.11 -0.12 -0.31% 1,261,569 -11.45% -38.69% 5,698,500,000 +3.63%
DUR Dur Hospitality Company 23.61 22.90 23.80 22.75 22.75 +0.86 +3.78% 637,436 +68.00% +2.69% 2,361,000,000 -1.34%
AHFCO Fitaihi Holding Group 13.30 13.35 13.45 13.30 13.21 +0.09 +0.68% 722,415 +27.27% -35.26% 731,500,000 +1.14%
Lazurde Lazurde Company for Jewelry 22.06 22.00 22.30 21.90 21.84 +0.22 +1.01% 1,263,036 +37.09% -22.90% 0 +1.94%
SIDC Saudi Industrial Development Co. 10.45 10.50 10.60 10.40 10.41 +0.04 +0.38% 1,203,823 -41.47% -58.76% 418,000,000 +1.26%
TECO Tourism Enterprises Co. 33.73 33.60 34.20 33.50 33.35 +0.38 +1.14% 422,880 +3.44% -44.76% 342,359,500 +0.87%
+Diversified Financials
ATTMCO Aseer Trading Tourism & Manufacturing 17.34 17.15 17.55 17.15 17.08 +0.26 +1.52% 300,987 +27.35% -63.57% 2,191,583,335 -3.40%
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.20 26.20 26.20 26.20 26.20 0.00 0.00% 0 0.00% 0.00% 32,750,000 0.00%
Falcom 30 FALCOM Saudi Equity ETF 27.70 27.50 27.70 27.50 27.10 +0.60 +2.21% 242,610 +166.17% +76.83% 69,250,000 0.00%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 27.30 27.30 27.30 27.30 27.30 0.00 0.00% 0 0.00% 0.00% 13,650,000 +2.63%
KINGDOM Kingdom Holding Company 11.41 11.30 11.45 11.20 11.20 +0.21 +1.88% 124,442 +44.35% -67.37% 42,284,117,043 -5.00%
SAIC Saudi Advanced Industries Co. 14.05 14.25 14.25 14.05 14.19 -0.14 -0.99% 1,049,999 -59.02% -55.11% 606,960,000 +16.60%
+Food and Beverages
SAVOLA Savola Group 38.10 36.90 38.60 36.90 36.78 +1.32 +3.59% 780,238 +20.41% +17.87% 20,344,664,060 -5.03%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 37.88 38.50 38.80 37.70 38.49 -0.61 -1.58% 600,294 +335.89% +93.83% 2,841,000,000 -8.79%
DALLAH HEALTH Dallah Healthcare Holding Company 101.09 97.50 102.00 97.50 97.57 +3.52 +3.61% 51,792 -62.63% -33.23% 4,771,448,000 +6.50%
Saudi German Hospital Middle East Healthcare Co. 67.26 66.25 67.50 66.25 66.00 +1.26 +1.91% 153,591 -41.44% -9.46% 0 -8.32%
MOUASAT Mouwasat Medical Services Company 142.59 138.00 145.00 138.00 137.55 +5.04 +3.66% 44,595 +37.66% -35.34% 7,129,500,000 -3.54%
CARE National Medical Care Company 55.74 55.25 56.25 55.25 54.75 +0.99 +1.81% 637,838 -52.45% +156.92% 2,499,939,000 -15.44%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 36.26 36.20 36.90 36.00 36.06 +0.20 +0.55% 988,562 +43.62% +303.94% 2,844,143,750 -11.28%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 95.23 95.00 95.50 93.00 93.98 +1.25 +1.33% 263,034 +29.76% +53.90% 7,808,860,000 -7.66%
SPPC Saudi Printing & Packaging CO 18.66 18.80 18.85 18.55 18.74 -0.08 -0.43% 672,905 -32.59% -76.20% 1,119,600,000 -7.21%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email