Saudi Stock Exchange (Tadawul)| Listed Companies-MarketsToday.net


SAUDI STOCK EXCHANGE (TADAWUL)

7,263.60
Last Value
+2.47
Change
0.03%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 23 Jul 2017 3:15 pm (local time)
Total Companies in Saudi Stock Market: 181Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 63.51 64.00 64.10 63.40 64.00 -0.49 -0.77% 2,764,812 +0.26% -12.14% 95,265,000,000 +0.67%
Alawwal Alawwal Bank 12.58 12.46 12.62 12.46 12.64 -0.06 -0.47% 57,928 -85.28% -89.21% 4,993,002,000 -9.76%
ALINMA Alinma Bank 16.13 15.78 16.48 15.62 15.64 +0.49 +3.13% 24,992,143 -25.67% -12.62% 24,195,000,000 +7.03%
ARNB Arab National Bank 23.20 23.08 23.48 23.08 22.99 +0.21 +0.91% 501,887 +529.62% +59.51% 23,200,000,000 +5.02%
ALBILAD Bank Al Bilad 19.68 20.00 20.00 19.64 19.28 +0.40 +2.07% 1,127,731 +191.70% +184.30% 7,872,000,000 -4.42%
BJAZ Bank Al Jazira 12.55 12.30 12.60 12.20 12.26 +0.29 +2.37% 3,636,949 +78.38% +82.97% 3,765,000,000 +17.92%
BSFR Banque Saudi Fransi 30.30 30.40 30.60 30.20 30.49 -0.19 -0.62% 89,612 -88.47% -75.81% 27,391,741,613 +16.45%
NCB National Commercial Bank 50.33 50.30 50.40 50.00 50.17 +0.16 +0.32% 347,135 -0.39% -74.62% 100,660,000,000 +18.09%
RIBL Riyad Bank 10.76 10.74 10.78 10.70 10.74 +0.02 +0.19% 308,413 -65.54% -71.70% 16,140,000,000 -6.84%
SAMBA Samba Financial Group 25.75 25.55 26.00 25.55 25.76 -0.01 -0.04% 154,699 -54.51% -84.55% 23,175,000,000 +5.75%
SABB The Saudi British Bank 27.05 26.90 27.30 26.90 27.07 -0.02 -0.07% 59,987 -87.94% -82.52% 27,050,000,000 +8.20%
SAIB The Saudi Investment Bank 14.10 14.10 14.14 13.84 14.07 +0.03 +0.21% 78,633 +171.47% -36.39% 8,460,000,000 -0.68%
+Utilities
NGIC National Gas & Industralization Co. 34.79 34.15 34.80 34.15 34.05 +0.74 +2.17% 128,840 +377.84% +91.52% 2,609,250,000 +5.30%
SECO Saudi Electricity Co. 24.11 24.04 24.46 24.00 24.06 +0.05 +0.21% 799,660 -7.66% -46.58% 100,456,576,880 +6.82%
+Materials
ADVANCED Advanced Petrochemical Co. 44.73 44.70 44.95 44.40 44.92 -0.19 -0.42% 200,419 +48.17% -45.55% 7,335,496,350 -2.68%
JOUF CEMENT Al Jouf Cement Company 7.50 7.53 7.55 7.50 7.53 -0.03 -0.40% 241,642 -68.60% -26.31% 975,000,000 -16.67%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 26.61 26.60 26.65 26.50 26.60 +0.01 +0.04% 54,814 -50.59% -72.51% 1,351,788,000 -8.56%
ALCO Alujain Corporation 22.86 23.20 23.42 22.80 23.20 -0.34 -1.47% 880,501 +7.99% -5.85% 1,581,912,000 +16.28%
ARCCO Arabian Cement Co. Ltd. 34.21 34.30 34.30 34.00 34.31 -0.10 -0.29% 46,954 +28.31% -64.57% 3,421,000,000 -23.45%
APCO Arabian Pipe Co. 13.82 13.80 13.86 13.78 13.76 +0.06 +0.44% 177,421 -39.15% -37.32% 552,800,000 -22.14%
BCI Basic Chemical Industries Co. 20.60 20.78 20.82 20.56 20.85 -0.25 -1.20% 128,443 +156.30% +5.15% 566,500,000 -20.59%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
CITY CEMENT City Cement Company 11.28 11.34 11.36 11.26 11.37 -0.09 -0.79% 138,477 -10.48% -15.64% 2,134,176,000 -26.18%
EPCCO Eastern Province Cement Co. 23.80 23.80 23.90 23.80 23.82 -0.02 -0.08% 34,285 +78.94% -51.28% 2,046,800,000 -31.01%
FIPCO Filling & Packing Material Mfg. Co. 33.89 33.70 34.15 33.60 33.80 +0.09 +0.27% 64,409 -47.94% -24.21% 389,735,000 -4.88%
HCC Hail Cement Company 9.47 9.50 9.51 9.45 9.50 -0.03 -0.32% 86,807 -9.98% -68.34% 927,113,000 -20.82%
CHEMANOL Methanol Chemicals Co. 6.59 6.60 6.61 6.57 6.59 0.00 0.00% 542,623 -40.23% -25.89% 794,754,000 -17.83%
MEPCO Middle East Paper Co. 14.27 14.46 14.46 14.24 14.44 -0.17 -1.18% 57,234 +15.99% -71.17% 713,500,000 -13.72%
NAJRAN CEMENT Najran Cement Company 9.70 9.70 9.72 9.70 9.71 -0.01 -0.10% 149,733 +25.35% -66.91% 1,649,000,000 -18.62%
NAMA Nama Chemicals Co. 14.59 14.60 14.78 14.60 14.56 +0.03 +0.21% 135,441 -5.39% -50.30% 1,875,106,800 -56.93%
NGCO National Gypsum Co. 12.44 12.50 12.50 12.38 12.50 -0.06 -0.48% 100,047 -54.18% -8.83% 393,933,337 -6.18%
MAADANIYAH National Metal Manufacturing & Casting 21.92 21.50 21.98 21.46 21.46 +0.46 +2.14% 369,407 +260.88% +151.16% 616,216,991 -9.46%
PETROCHEM National Petrochemical Company 17.29 17.22 17.40 17.10 17.40 -0.11 -0.63% 23,518 -43.03% -88.82% 8,299,200,000 -18.60%
NORTHRN CEMENT Northern Region Cement Company 9.83 9.87 9.90 9.82 9.84 -0.01 -0.10% 146,510 +135.66% +4.99% 1,769,400,000 -23.38%
SPC Sahara Petrochemical Co. 13.11 13.10 13.12 13.06 13.06 +0.05 +0.38% 532,720 -31.98% -29.65% 5,752,602,450 -11.12%
SAFCO Saudi Arabian Fertilizers Co. 64.40 64.50 64.70 64.30 64.49 -0.09 -0.14% 46,120 -24.55% -63.86% 21,466,666,645 -13.73%
MAADEN Saudi Arabian Mining Co. 49.22 49.00 49.50 48.75 48.90 +0.32 +0.65% 272,865 -53.68% -74.64% 45,528,500,000 +26.24%
SABIC Saudi Basic Industries Corp. 99.88 100.00 100.60 99.80 99.89 -0.01 -0.01% 1,998,578 -38.89% -48.56% 299,640,000,000 +9.17%
SACCO Saudi Cement Co. 49.98 50.00 50.20 49.85 50.30 -0.32 -0.64% 53,028 -17.05% -44.15% 5,097,960,000 -29.82%
SIIG Saudi Industrial Investment Group 19.18 19.10 19.28 19.00 19.19 -0.01 -0.05% 50,317 -37.09% -88.06% 8,631,000,000 +1.64%
SIPCHEM Saudi International Petrochemical Co. 14.17 14.12 14.18 14.12 14.15 +0.02 +0.14% 391,502 -10.11% -45.22% 5,195,666,657 -25.03%
KAYAN Saudi Kayan Petrochemical Company 8.82 8.85 8.87 8.81 8.83 -0.01 -0.11% 2,848,484 -34.03% -44.24% 13,230,000,000 -0.23%
SPM Saudi Paper Manufacturing Co. 6.81 6.86 6.88 6.80 6.83 -0.02 -0.29% 288,836 +114.56% -52.55% 255,375,000 -34.20%
SSP Saudi Steel Pipe Company 16.30 16.54 16.60 16.28 16.59 -0.29 -1.75% 111,057 +209.14% +5.63% 831,300,000 -14.61%
SOCCO Southern Province Cement Co. 50.30 50.60 50.90 50.30 50.90 -0.60 -1.18% 24,277 -3.25% -61.92% 7,042,000,000 -38.87%
TACCO Tabuk Cement Co. 11.09 11.10 11.22 11.08 11.18 -0.09 -0.81% 97,598 +60.31% +78.80% 998,100,000 -13.02%
TAKWEEN Takween Advanced Industries 11.14 11.20 11.20 11.12 11.21 -0.07 -0.62% 328,985 -5.90% -32.49% 389,900,000 -18.15%
ZOUJAJ The National Co. for Glass Industries 20.74 20.52 20.90 20.52 20.61 +0.13 +0.63% 186,827 -35.79% +7.48% 622,200,000 +4.27%
QACCO The Qassim Cement Co. 47.80 47.90 48.00 47.70 48.07 -0.27 -0.56% 16,949 +74.88% -50.33% 4,302,000,000 -28.92%
SCCO The Saudi Chemical Co. 39.83 39.90 39.90 39.50 39.88 -0.05 -0.13% 104,386 -67.96% -29.73% 2,518,849,200 +2.29%
UACC Umm Al-Qura Cement Company 17.85 17.98 17.98 17.84 17.98 -0.13 -0.72% 87,386 +73.65% -76.63% 981,750,000 -0.45%
ASLAK United Wire Factories Company 18.48 17.20 18.72 17.20 19.06 -0.58 -3.04% 2,121,505 +1,664.70% +712.47% 810,810,000 -28.18%
YACCO Yamama Cement Company 16.77 17.08 17.08 16.76 17.16 -0.39 -2.27% 444,904 +340.87% +244.92% 3,395,925,000 -26.61%
YNCCO Yanbu Cement Co. 29.50 30.00 30.00 29.00 30.00 -0.50 -1.67% 110,036 +93.49% +15.59% 4,646,250,000 -27.16%
YANSAB Yanbu National Petrochemicals Co. 55.00 54.20 55.20 54.10 54.29 +0.71 +1.31% 248,855 -6.56% +8.57% 30,937,500,000 +1.78%
ZIIC Zamil Industrial Investment Co. 28.75 28.85 28.90 28.75 28.85 -0.10 -0.35% 20,612 -71.46% -57.69% 1,725,000,000 -7.26%
+Retailing
SHAKER Al Hassan Ghazi Ibrahim Shaker 13.74 13.60 13.78 13.50 13.69 +0.05 +0.37% 366,522 -23.18% +10.53% 480,900,000 -18.21%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 46.58 45.50 47.95 45.00 45.04 +1.54 +3.42% 593,761 +372.17% +60.98% 4,890,900,000 +26.58%
JARIR Jarir Marketing Co. 152.85 151.00 153.40 151.00 151.02 +1.83 +1.21% 22,286 +2.41% -70.60% 13,756,500,000 +32.39%
SASCO Saudi Automative Services Co. 18.12 18.30 18.38 18.08 18.07 +0.05 +0.28% 335,808 -51.84% -13.48% 815,400,000 -3.57%
SACO Saudi Company for Hardware 103.01 103.00 103.00 103.00 104.20 -1.19 -1.14% 1,033 -89.30% -96.59% 2,472,240,000 +20.66%
EXTRA United Electronics Company 40.70 37.15 40.70 37.10 37.01 +3.69 +9.97% 1,102,931 +516.25% +291.69% 1,221,000,000 +54.34%
+Energy
ALDREES Aldrees Petroleum & Transport Services 24.73 24.60 24.76 24.60 24.50 +0.23 +0.94% 94,696 -34.06% -56.11% 989,200,000 -20.59%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 12.08 11.92 12.14 11.88 11.91 +0.17 +1.43% 1,450,641 +91.76% -25.82% 10,582,080,000 +2.72%
SARCO Saudi Arabia Refineries Co. 34.31 34.10 34.60 33.90 33.83 +0.48 +1.42% 808,203 +103.44% +343.62% 514,650,000 -14.61%
BAHRI The National Shipping Co. of Saudi 35.32 35.75 35.75 35.30 35.47 -0.15 -0.42% 328,408 -59.36% -55.34% 11,125,800,000 -18.56%
+Food and Staples Retailing
OTHAIM Abdullah Al Othaim Markets Company 121.00 122.00 122.00 120.40 121.93 -0.93 -0.76% 19,105 -14.85% -13.29% 2,722,500,000 +22.46%
ANAAM Anaam International Holding Group Co. 16.52 16.66 16.66 16.42 16.58 -0.06 -0.36% 205,405 +40.48% -60.10% 323,792,000 -4.73%
THIMAR National Agriculture Marketing Co. 35.67 36.10 36.75 35.20 35.03 +0.64 +1.83% 955,233 +227.81% +238.44% 356,700,000 -4.52%
Farm Superstores Saudi Marketing Company 29.92 29.70 30.40 29.70 29.96 -0.04 -0.13% 239,628 -43.44% +33.06% 748,000,000 -6.30%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 7.94 7.96 7.96 7.91 7.94 0.00 0.00% 211,184 +22.20% -59.29% 1,250,550,000 +7.66%
EEC Etihad Etisalat Co. 20.19 20.36 20.36 20.10 20.36 -0.17 -0.83% 422,457 +41.19% -5.77% 15,546,300,000 -15.84%
ZAIN.KSA Mobile Telecommunications Company - 9.15 9.08 9.19 9.02 9.08 +0.07 +0.77% 2,174,491 +60.81% +3.67% 9,882,915,000 +10.37%
STC Saudi Telecom Co. 74.65 75.50 75.50 74.20 75.26 -0.61 -0.81% 71,133 -67.35% -77.46% 149,300,000,000 +2.89%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 56.60 57.60 57.90 56.50 56.85 -0.25 -0.44% 261,289 -62.66% -12.47% 1,132,000,000 +46.75%
ATC Al Ahli Takaful Company 37.60 37.75 37.90 37.45 37.54 +0.06 +0.16% 62,046 -15.10% -20.20% 626,666,679 -7.02%
Al Alamiya Al Alamiya for Cooperative Insurance 26.70 26.40 26.80 26.25 26.21 +0.49 +1.87% 407,133 +181.96% +154.13% 534,000,000 +8.32%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 28.80 28.70 29.00 28.70 28.68 +0.12 +0.42% 278,121 -1.60% -24.66% 720,000,000 -27.33%
AL-AHLIA Al-Ahlia Insurance Company 10.54 10.50 10.64 10.48 10.49 +0.05 +0.48% 361,177 +177.54% +61.81% 105,400,000 -10.53%
ALINMA TOKIO M Alinma Tokio Marine Co 24.56 24.50 24.80 24.48 24.54 +0.02 +0.08% 88,531 -38.92% +21.68% 491,200,000 -13.28%
Jazira Takaful Aljazira Takaful Taawuni Company 28.29 28.30 28.45 28.05 28.23 +0.06 +0.21% 92,733 +133.61% +38.42% 990,150,000 -5.86%
ALLIANZ SF Allianz Saudi Fransi Cooperative 37.83 37.85 37.95 37.50 37.55 +0.28 +0.75% 71,686 -40.70% -69.00% 756,600,000 +16.01%
ACIG Allied Cooperative Insurance Group 14.62 13.90 14.78 13.84 13.75 +0.87 +6.33% 1,129,888 +491.72% +286.97% 292,400,000 -3.31%
AMANA INSURANCE Amana Cooperative Insurance Co 18.56 18.40 19.20 18.30 18.29 +0.27 +1.48% 946,846 +183.40% +266.24% 593,920,000 -3.90%
AICC Arabia Insurance Cooperative Company 15.49 15.44 15.90 15.40 15.43 +0.06 +0.39% 623,714 +165.13% +7.72% 309,800,000 +37.08%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 48.21 48.60 49.80 48.15 47.78 +0.43 +0.90% 440,790 +98.92% +239.64% 964,200,000 +19.24%
AXA-COOPERATIVE AXA Cooperative Insurance Company 22.66 22.68 22.86 22.50 22.60 +0.06 +0.27% 203,069 +2.92% -25.55% 453,200,000 +31.51%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 124.34 126.80 127.20 123.20 125.63 -1.29 -1.03% 88,888 +118.16% +18.24% 4,973,600,000 -5.36%
BURUJ Buruj Co-operative Insurance Company 31.70 31.90 32.10 31.65 31.45 +0.25 +0.79% 185,241 -52.22% -43.39% 412,100,000 +31.48%
CHUBB CHUBB Arabia Cooperative Insurance 47.57 47.05 47.70 46.75 47.07 +0.50 +1.06% 152,609 +116.69% +61.74% 475,700,000 +5.55%
GULF GENERAL Gulf General Cooperative Insurance 16.52 16.34 16.58 16.34 16.37 +0.15 +0.92% 78,796 -35.15% -65.15% 330,400,000 +2.42%
GULF UNION Gulf Union Cooperative Insurance Company 17.51 17.20 17.66 17.20 17.18 +0.33 +1.92% 226,740 +118.46% -5.06% 385,220,000 +5.84%
MALATH Malath Cooperative Insurance & 25.94 24.50 26.00 24.00 23.91 +2.03 +8.49% 1,532,943 +5.48% +987.53% 778,200,000 +19.26%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 21.03 21.30 21.50 20.62 21.07 -0.04 -0.19% 65,075 +16.25% +6.76% 368,025,000 -14.62%
SABBTKFL SABB Takaful 26.91 26.75 27.05 26.70 26.75 +0.16 +0.60% 92,719 -20.73% +0.42% 914,940,000 -7.43%
SALAMA Salama Cooperative Insurance Co 19.27 19.30 19.58 19.24 19.19 +0.08 +0.42% 416,529 +106.81% -48.51% 192,700,000 +56.29%
SANAD Sanad Insurance & Reinsurance 15.10 15.10 15.10 15.10 15.23 -0.13 -0.85% 0 0.00% 0.00% 302,000,000 -0.85%
SAICO Saudi Arabian Cooperative Insurance 21.59 21.58 21.90 21.48 21.43 +0.16 +0.75% 277,967 +93.92% +6.09% 215,900,000 +14.11%
ENAYA Saudi Enaya Cooperative Insurance 16.11 16.04 16.26 16.02 16.04 +0.07 +0.44% 185,997 +61.38% +25.44% 644,400,000 -0.62%
WAFA Insurance Saudi Indian Company for Co-operative 22.60 22.60 23.00 22.30 22.54 +0.06 +0.27% 275,130 -0.56% -58.96% 226,000,000 +39.85%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 6.54 6.55 6.56 6.52 6.51 +0.03 +0.46% 1,006,328 +31.69% -5.62% 654,000,000 +8.46%
WALAA Saudi United Cooperative Insurance 29.48 30.85 31.00 29.30 30.24 -0.76 -2.51% 454,022 -64.96% +114.87% 589,600,000 +31.55%
SOLIDARITY Solidarity Saudi Takaful Co 17.18 17.10 17.52 17.10 16.99 +0.19 +1.12% 470,742 -31.73% +43.25% 953,490,000 -9.47%
TAWUNIYA The Company For Cooperative Insurance 96.07 95.40 97.00 95.40 95.41 +0.66 +0.69% 31,761 -54.98% -65.31% 9,607,000,000 +10.72%
MEDGULF The Mediterranean & Gulf Insurance & 17.89 17.60 17.94 17.60 17.64 +0.25 +1.42% 372,243 -10.50% -0.01% 1,789,000,000 -33.86%
TRADEUNION Trade Union Cooperative Insurance 18.98 18.70 19.10 18.66 18.66 +0.32 +1.71% 277,382 +7.48% +29.94% 521,950,000 +11.45%
UCA United Cooperative Assurance Co. 14.45 14.42 14.60 14.42 14.48 -0.03 -0.21% 306,685 +98.32% -37.44% 404,600,000 +10.47%
WATANIYA Wataniya Insurance Company 30.01 29.60 30.80 29.60 29.37 +0.64 +2.18% 398,524 +106.46% +109.00% 300,100,000 +14.59%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.30 19.30 19.30 19.30 19.39 -0.09 -0.46% 0 0.00% 0.00% 386,000,000 -0.46%
+Consumer
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 31.56 31.40 31.60 31.25 31.38 +0.18 +0.57% 199,025 +19.00% -29.00% 1,735,800,000 -17.71%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 17.19 17.20 17.32 17.06 17.24 -0.05 -0.29% 252,606 +19.30% +81.85% 515,700,000 -13.53%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 33.49 33.45 33.70 33.00 33.45 +0.04 +0.12% 908,527 -49.01% -33.35% 5,023,500,000 -8.65%
DUR Dur Hospitality Company 20.12 20.34 20.50 19.98 20.38 -0.26 -1.28% 304,739 +104.20% +255.89% 2,012,000,000 -15.92%
HERFY FOODS Herfy Food Services Company 55.03 55.20 55.40 54.80 55.29 -0.26 -0.47% 71,810 -50.19% +11.35% 1,815,990,000 -29.82%
TECO Tourism Enterprises Co. 29.40 29.60 29.70 29.25 29.31 +0.09 +0.31% 387,445 -11.86% +155.72% 298,410,000 -12.08%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 9.28 9.38 9.38 9.25 9.34 -0.06 -0.64% 325,869 -71.66% -39.96% 493,000,000 -29.70%
AADC Al Ahsa Development Co. 12.38 12.40 12.44 12.36 12.45 -0.07 -0.56% 250,660 +102.65% -45.14% 606,620,000 +6.27%
AL BABTAIN Al Babtain Power & Telecommunication Co. 28.14 27.80 28.25 27.80 27.95 +0.19 +0.68% 68,377 +16.86% -65.80% 1,199,645,120 +11.05%
ASTRA Astra Industrial Group 15.54 15.40 15.56 15.40 15.44 +0.10 +0.65% 78,902 +152.70% -27.96% 1,151,788,234 -9.28%
Bawan Bawan Company 17.55 17.72 17.72 17.54 17.70 -0.15 -0.85% 114,911 -36.86% -56.72% 877,500,000 -22.41%
EIC.TASI Electrical Industries Co. 20.81 21.00 21.02 20.78 21.04 -0.23 -1.09% 63,430 -82.91% -63.16% 936,450,000 -13.97%
MESC Middle East Specialized Cables Co. 6.33 6.24 6.34 6.24 6.38 -0.05 -0.78% 372,311 +237.21% -40.47% 379,800,000 -22.99%
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
NIC National Industrialization Co. 15.10 14.88 15.18 14.86 14.72 +0.38 +2.58% 1,389,066 +15.40% +25.93% 10,100,603,907 -13.52%
SAAC Saudi Arabian Amiantit Co. 5.27 5.26 5.29 5.26 5.25 +0.02 +0.38% 501,745 +38.42% -15.06% 608,685,000 -36.20%
SCACO Saudi Cable Co. 10.81 10.81 10.81 10.81 10.81 0.00 0.00% 0 0.00% 0.00% 821,560,000 +77.50%
SCERCO Saudi Ceramic Co. 28.29 28.40 28.40 28.30 28.43 -0.14 -0.49% 33,145 -27.14% -71.03% 10,608,750,000 -14.94%
SIECO Saudi Industrial Export Co. 30.29 29.95 30.60 29.80 29.74 +0.55 +1.85% 366,016 +36.78% +67.11% 327,132,000 -15.04%
SISCO Saudi Industrial Services Co. 12.29 12.26 12.36 12.24 12.29 0.00 0.00% 587,717 +34.34% -23.43% 835,720,000 -0.95%
SVCP Saudi Vitrified Clay Pipes Co. 48.79 48.70 48.80 48.60 48.67 +0.12 +0.25% 25,904 -62.95% -17.70% 731,850,000 -32.04%
+REITS
ALJAZIRA REIT AlJazira Mawten REIT Fund 18.30 18.28 18.42 18.26 18.29 +0.01 +0.05% 694,968 +89.04% -24.96% 215,940,000 0.00%
Jadwa REIT Alharamain Jadwa REIT Al Haramain Fund 12.81 12.54 12.86 12.54 12.49 +0.32 +2.56% 2,556,604 +78.86% -16.08% 845,460,000 0.00%
RIYAD REIT Riyad REIT Fund 12.13 12.08 12.16 12.08 12.08 +0.05 +0.41% 781,888 +0.13% -34.41% 606,500,000 +9.28%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 23.97 24.00 24.00 23.60 23.97 0.00 0.00% 441,507 -20.23% -37.30% 1,677,900,000 +22.05%
ADCO Arriyadh Development Co. 20.26 20.06 20.32 20.04 20.08 +0.18 +0.90% 265,575 +168.58% +98.35% 2,026,000,000 -10.95%
DAR AL ARKAN Dar Al Arkan Real Estate Development 5.96 5.96 5.98 5.94 5.95 +0.01 +0.17% 7,881,364 -39.13% -85.56% 6,436,800,000 -3.25%
EMAAR EC Emaar The Economic City 15.52 15.46 15.56 15.30 15.37 +0.15 +0.98% 581,296 -49.76% -56.27% 13,192,000,000 -9.56%
JABALOMAR Jabal Omar Development Co. 68.97 70.10 70.30 68.70 69.92 -0.95 -1.36% 133,423 +55.93% -45.80% 64,100,718,000 -7.72%
KEC Knowledge Economic City 15.28 15.46 15.46 15.24 15.17 +0.11 +0.73% 251,406 -11.24% -17.44% 5,184,504,000 -15.39%
MCDCO Makkah Constr. & Development Co. 91.64 92.30 92.30 91.30 91.99 -0.35 -0.38% 50,012 -41.08% +63.51% 15,103,760,234 +1.10%
RSH Red Sea Housing Services Co. 19.70 19.90 19.90 19.68 19.83 -0.13 -0.66% 83,893 -68.02% -19.63% 1,182,000,000 -33.33%
SRECO Saudi Real Estate Co. 21.49 21.70 21.70 21.40 21.67 -0.18 -0.83% 104,179 +432.61% -54.68% 2,578,800,000 -19.30%
TIRECO Taiba Holding Co. 44.96 44.00 46.40 44.00 44.05 +0.91 +2.07% 150,982 +453.11% +157.73% 6,744,000,000 +11.90%
+Transportation
SGS Saudi Ground Services Co. 45 45 45 45 45 +0 +0.70% 119,545 -37.02% -45.40% 8,424,280,000 -32.27%
SAPTCO Saudi Public Transport Co. 13.97 13.88 14.00 13.84 13.86 +0.11 +0.79% 514,388 -10.11% +3.52% 1,746,250,000 -7.97%
Mubarrad.KSA Saudi Transport and Investment Company 59.98 59.00 62.00 58.50 59.36 +0.62 +1.04% 1,070,450 +8.11% +808.45% 1,079,640,000 +0.30%
BUDGET SAUDI United International Transportation 21.01 21.02 21.22 20.98 21.02 -0.01 -0.05% 130,761 +11.33% -64.40% 640,805,000 -27.31%
+Media
SRMG The Saudi Research and Marketing Group 52.78 54.50 54.50 52.40 52.87 -0.09 -0.17% 1,143,774 -47.79% +73.10% 4,222,400,000 +55.79%
TAPRCO Tihama Advt. & Public Relations Co. 36.74 37.70 37.90 36.65 37.33 -0.59 -1.58% 483,552 -69.95% -9.20% 551,100,000 -45.91%
+Consu Dura & Apparel
ALSORAYAI Al Sorayai Trading And Industrial Group 8.19 8.14 8.30 8.11 8.16 +0.03 +0.37% 321,504 -37.18% -24.16% 307,125,000 -21.33%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 13.08 13.04 13.10 13.04 13.06 +0.02 +0.15% 40,843 -39.51% -46.69% 1,062,750,000 -15.23%
AHFCO Fitaihi Holding Group 12.94 13.00 13.00 12.92 12.96 -0.02 -0.15% 39,580 +11.42% -83.39% 711,700,000 -1.60%
Lazurde Lazurde Company for Jewelry 23.35 23.34 23.52 23.34 23.63 -0.28 -1.18% 83,241 -17.48% -37.13% 1,004,050,000 +7.90%
SIDC Saudi Industrial Development Co. 11.38 11.40 11.44 11.36 11.48 -0.10 -0.87% 511,208 +62.55% -49.97% 455,200,000 +10.27%
+Diversified Financials
ABDICO Al-Baha Investment & Development co 23.11 23.16 23.56 22.98 23.10 +0.01 +0.04% 956,858 +24.35% -11.52% 346,650,000 +2.71%
ATTMCO Aseer Trading Tourism & Manufacturing 16.39 16.46 16.48 16.32 16.50 -0.11 -0.67% 41,120 -11.17% -42.75% 2,071,513,891 -8.69%
KINGDOM Kingdom Holding Company 10.22 10.28 10.34 10.12 10.29 -0.07 -0.68% 123,030 -24.46% +39.56% 37,874,117,106 -14.90%
SAIC Saudi Advanced Industries Co. 12.30 12.46 12.46 12.28 12.43 -0.13 -1.05% 181,853 -16.11% -46.65% 531,360,000 +2.07%
+Food and Beverages
QAACO Al Gassim Investment Holding Co. 13.20 13.24 13.26 13.14 13.25 -0.05 -0.38% 187,189 -25.68% -61.52% 660,000,000 -15.38%
JADCO Al Jouf Agricultural Development Co. 29.80 29.70 29.80 29.50 29.65 +0.15 +0.51% 25,502 +1.91% -74.73% 894,000,000 -14.32%
ALMARAI Almarai Company 83.59 84.00 84.10 83.00 84.01 -0.42 -0.50% 44,108 +33.88% -89.88% 50,154,000,000 +22.05%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 41.62 39.85 42.10 39.80 39.85 +1.77 +4.44% 638,157 +217.22% +53.22% 312,150,000 -5.90%
HB Halwani Bros 50.05 50.60 50.60 50.00 50.89 -0.84 -1.65% 25,506 +35.27% +88.47% 1,430,000,072 -19.42%
JAZADCO Jazan Development Co. 15.21 15.40 15.46 15.04 15.43 -0.22 -1.43% 407,571 -19.29% +52.79% 760,500,000 +37.15%
NADEC National Agricultural Development Co. 29.14 29.00 29.35 28.75 28.78 +0.36 +1.25% 347,456 +122.37% -41.06% 2,039,800,000 +21.62%
SFICO Saudi Fisheries Co. 28.71 28.70 29.30 28.50 28.53 +0.18 +0.63% 533,264 +86.38% +5.78% 1,537,061,625 -23.11%
SAVOLA Savola Group 46.96 45.80 47.00 45.80 46.35 +0.61 +1.32% 93,715 -31.32% -79.32% 25,075,732,921 +17.05%
TADCO Tabouk Agricultural Development Co. 13.65 13.74 13.78 13.58 13.91 -0.26 -1.87% 850,143 -25.94% -51.15% 273,000,000 +19.21%
SADAFCO The Saudia Dairy and Foodstuff Company 127.00 127.20 127.20 127.00 126.00 +1.00 +0.79% 9,571 -17.58% -65.79% 4,127,500,000 +1.98%
WAFRAH Wafrah For Industry & Development 21.93 21.92 21.96 21.88 21.86 +0.07 +0.32% 116,876 -18.61% -52.92% 438,600,000 -13.18%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 38.73 38.95 39.10 38.70 38.86 -0.13 -0.33% 299,427 +53.46% +11.22% 2,904,750,000 -6.74%
DALLAH HEALTH Dallah Healthcare Holding Company 110.02 112.00 112.00 110.00 111.69 -1.67 -1.50% 14,374 -78.48% -68.21% 5,192,944,000 +15.91%
Saudi German Hospital Middle East Healthcare Co. 77.18 77.30 78.50 76.70 78.25 -1.07 -1.37% 54,859 +48.54% +3.67% 7,103,647,200 +5.21%
MOUASAT Mouwasat Medical Services Company 155.70 155.00 155.80 154.00 153.52 +2.18 +1.42% 6,744 -71.53% -77.87% 7,785,000,000 +5.32%
CARE National Medical Care Company 46.41 45.35 46.50 45.30 45.27 +1.14 +2.52% 259,833 +257.85% -1.67% 2,081,488,500 -29.60%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 34.80 34.70 35.00 34.70 34.85 -0.05 -0.14% 65,675 +278.25% +3.56% 2,729,625,000 -14.85%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 86.86 86.50 87.00 86.00 86.00 +0.86 +1.00% 75,974 +50.85% +28.02% 7,122,520,000 -15.78%
SPPC Saudi Printing & Packaging CO 17.30 17.48 17.54 17.28 17.31 -0.01 -0.06% 956,834 -39.22% -35.45% 1,038,000,000 -13.97%
+Electronic Traded Fund
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.70 26.70 26.70 26.70 26.70 0.00 0.00% 0 0.00% 0.00% 33,375,000 +1.91%
Falcom 30 FALCOM Saudi Equity ETF 28.40 28.40 28.55 28.40 28.45 -0.05 -0.18% 242,401 +109.07% +60.80% 71,000,000 +2.53%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 29.55 29.55 29.55 29.55 29.55 0.00 0.00% 0 0.00% 0.00% 14,775,000 +11.09%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email