SAUDI STOCK EXCHANGE (TADAWUL)

6,821.71
Last Value
+38.32
Change
0.56%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 29 May 2017 6:40 pm (local time)
Total Companies in Saudi Stock Market: 181Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 62.00 62.25 62.50 61.75 62.36 -0.36 -0.58% 3,135,745 +39.98% +62.23% 93,000,000,000 -1.73%
Alawwal Alawwal Bank 10.95 10.90 10.95 10.85 10.94 +0.01 +0.09% 98,310 -0.19% -85.12% 4,346,055,000 -21.45%
ALINMA Alinma Bank 14.07 14.20 14.25 14.05 14.18 -0.11 -0.78% 34,540,305 +94.76% +42.06% 21,105,000,000 -6.64%
ARNB Arab National Bank 19.80 19.45 19.80 19.45 19.60 +0.20 +1.02% 311,365 +1,396.52% +67.73% 19,800,000,000 -10.37%
ALBILAD Bank Al Bilad 18.05 18.10 18.20 18.05 18.09 -0.04 -0.22% 166,648 -59.39% -59.39% 7,220,000,000 -12.34%
BJAZ Bank Al Jazira 11.28 11.30 11.35 11.20 11.28 0.00 0.00% 823,980 -15.52% -74.03% 3,384,000,000 +5.99%
BSFR Banque Saudi Fransi 26.20 26.30 26.30 26.00 26.30 -0.10 -0.38% 103,199 +327.45% -53.09% 23,685,268,325 +0.69%
NCB National Commercial Bank 40.50 40.00 40.60 39.90 40.09 +0.41 +1.02% 83,780 -68.72% -89.87% 81,000,000,000 -4.97%
RIBL Riyad Bank 10.20 10.25 10.25 10.20 10.25 -0.05 -0.49% 1,044,277 +1,447.65% +42.77% 15,300,000,000 -11.69%
SAMBA Samba Financial Group 21.70 21.55 21.70 21.50 21.55 +0.15 +0.70% 15,323 -83.01% -96.03% 19,530,000,000 -10.88%
SABB The Saudi British Bank 22.57 22.65 22.65 22.50 22.50 +0.07 +0.31% 71,882 +532.21% -75.97% 22,570,000,000 -9.72%
SAIB The Saudi Investment Bank 12.50 12.45 12.55 12.40 12.46 +0.04 +0.32% 37,804 -46.14% -71.72% 7,500,000,000 -11.95%
+Utilities
NGIC National Gas & Industralization Co. 29.80 29.90 30.00 29.70 29.50 +0.30 +1.02% 59,728 +112.80% -47.40% 2,235,000,000 -9.81%
SECO Saudi Electricity Co. 22.87 22.70 23.00 22.60 22.70 +0.17 +0.75% 826,783 -7.09% -37.25% 95,290,000,549 +1.33%
+Materials
ADVANCED Advanced Petrochemical Co. 43.77 43.00 43.90 43.00 43.52 +0.25 +0.57% 105,735 -86.50% -70.47% 7,178,061,150 -4.77%
JOUF CEMENT Al Jouf Cement Company 7.94 7.90 7.95 7.85 7.90 +0.04 +0.51% 139,003 +2.94% -50.53% 1,032,200,000 -11.78%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 25.99 25.50 26.00 25.50 25.59 +0.40 +1.56% 100,882 -24.54% -69.16% 1,320,292,000 -10.69%
ALCO Alujain Corporation 24.97 25.00 25.10 24.55 24.54 +0.43 +1.75% 425,149 -13.73% -60.17% 1,727,924,000 +27.01%
ARCCO Arabian Cement Co. Ltd. 35.88 35.90 36.10 35.60 35.80 +0.08 +0.22% 80,253 +31.49% -46.44% 3,588,000,000 -19.71%
APCO Arabian Pipe Co. 13.38 13.30 13.35 12.50 13.35 +0.03 +0.22% 247,941 +32.73% -5.93% 535,200,000 -24.62%
BCI Basic Chemical Industries Co. 21.48 21.00 21.50 20.85 21.06 +0.42 +1.99% 98,167 -22.01% -68.72% 590,700,000 -17.19%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
CITY CEMENT City Cement Company 11.29 11.10 11.30 11.10 11.29 0.00 0.00% 171,364 -14.44% -34.35% 2,136,068,000 -26.11%
EPCCO Eastern Province Cement Co. 25.60 25.60 25.60 25.60 25.70 -0.10 -0.39% 14,861 +7.45% -65.23% 2,201,600,000 -25.80%
FIPCO Filling & Packing Material Mfg. Co. 32.24 31.70 32.40 31.70 32.02 +0.22 +0.69% 22,835 -72.66% -90.33% 370,760,000 -9.51%
HCC Hail Cement Company 9.80 9.75 9.80 9.75 9.72 +0.08 +0.82% 188,734 -15.10% -29.82% 959,420,000 -18.06%
CHEMANOL Methanol Chemicals Co. 6.51 6.50 6.55 6.35 6.50 +0.01 +0.15% 756,821 +10.26% -46.62% 785,106,000 -18.83%
MEPCO Middle East Paper Co. 14.34 14.70 14.85 14.15 14.90 -0.56 -3.76% 1,048,469 +498.65% +268.72% 717,000,000 -13.30%
NAJRAN CEMENT Najran Cement Company 9.91 9.85 9.95 9.85 9.87 +0.04 +0.41% 399,344 -43.76% -13.75% 1,684,700,000 -16.86%
NAMA Nama Chemicals Co. 15.31 15.30 15.45 14.80 15.60 -0.29 -1.86% 619,967 +40.78% +183.18% 1,967,641,200 -54.81%
NGCO National Gypsum Co. 12.42 12.35 12.55 12.05 12.83 -0.41 -3.20% 397,726 +30.02% +91.72% 393,300,004 -6.33%
MAADANIYAH National Metal Manufacturing & Casting 20.37 20.30 20.40 19.80 20.09 +0.28 +1.39% 85,761 -54.54% -71.12% 572,643,253 -15.86%
PETROCHEM National Petrochemical Company 17.99 17.55 17.95 17.50 17.83 +0.16 +0.90% 88,071 -9.26% -61.96% 8,635,200,000 -15.30%
NORTHRN CEMENT Northern Region Cement Company 9.89 9.90 9.90 9.85 9.83 +0.06 +0.61% 72,616 -35.93% -65.67% 1,780,200,000 -22.92%
SPC Sahara Petrochemical Co. 13.25 12.80 13.30 12.80 13.00 +0.25 +1.92% 337,970 -53.72% -71.64% 5,814,033,750 -10.17%
SAFCO Saudi Arabian Fertilizers Co. 65.31 65.00 65.50 65.00 65.14 +0.17 +0.26% 80,571 -25.37% -51.72% 21,769,999,978 -12.51%
MAADEN Saudi Arabian Mining Co. 41.33 41.00 41.50 41.00 41.03 +0.30 +0.73% 86,888 -80.30% -80.30% 38,230,250,000 +6.00%
SABIC Saudi Basic Industries Corp. 97.82 97.25 98.25 97.25 97.42 +0.40 +0.41% 3,424,385 +108.31% +5.01% 293,460,000,000 +6.92%
SACCO Saudi Cement Co. 53.57 53.50 53.75 53.00 53.48 +0.09 +0.17% 64,575 +18.33% -48.94% 5,464,140,000 -24.78%
SIIG Saudi Industrial Investment Group 19.57 19.15 19.65 19.10 19.15 +0.42 +2.19% 234,082 +142.36% -56.21% 8,806,500,000 +3.71%
SIPCHEM Saudi International Petrochemical Co. 14.33 14.20 14.40 14.15 14.23 +0.10 +0.70% 205,745 -67.68% -79.86% 5,254,333,324 -24.18%
KAYAN Saudi Kayan Petrochemical Company 8.06 7.95 8.10 7.95 7.95 +0.11 +1.38% 3,413,902 -22.39% -62.90% 12,090,000,000 -8.82%
SPM Saudi Paper Manufacturing Co. 7.11 7.05 7.15 6.95 7.03 +0.08 +1.14% 370,254 -67.05% -56.91% 266,625,000 -31.30%
SSP Saudi Steel Pipe Company 15.43 15.40 15.45 15.25 15.43 0.00 0.00% 60,449 -48.95% -56.11% 786,930,000 -19.17%
SOCCO Southern Province Cement Co. 51.15 50.25 51.50 50.25 50.25 +0.90 +1.79% 36,676 +4.03% -47.78% 7,161,000,000 -37.84%
TACCO Tabuk Cement Co. 11.01 11.00 11.05 11.00 11.05 -0.04 -0.36% 22,945 -62.24% -42.28% 990,900,000 -13.65%
TAKWEEN Takween Advanced Industries 11.22 11.15 11.30 11.05 11.04 +0.18 +1.63% 434,932 -31.17% -43.82% 392,700,000 -17.56%
ZOUJAJ The National Co. for Glass Industries 19.15 19.20 19.25 18.90 19.12 +0.03 +0.16% 56,582 -69.92% -63.31% 574,500,000 -3.72%
QACCO The Qassim Cement Co. 49.65 49.40 49.40 49.40 49.30 +0.35 +0.71% 3,735 -54.23% -90.33% 4,468,500,000 -26.17%
SCCO The Saudi Chemical Co. 36.20 35.60 36.20 35.60 35.57 +0.63 +1.77% 119,925 -21.09% -28.41% 2,289,288,000 -7.04%
UACC Umm Al-Qura Cement Company 18.23 17.90 18.25 17.90 17.91 +0.32 +1.79% 73,686 -54.07% -87.76% 1,002,650,000 +1.67%
ASLAK United Wire Factories Company 18.12 17.85 18.20 17.70 17.63 +0.49 +2.78% 192,017 -7.94% -61.26% 795,015,000 -29.58%
YACCO Yamama Cement Company 17.40 17.10 17.40 17.10 17.10 +0.30 +1.75% 118,922 +73.87% -40.71% 3,523,500,000 -23.85%
YNCCO Yanbu Cement Co. 31.70 31.80 31.90 31.60 31.74 -0.04 -0.13% 23,434 -59.42% -83.04% 4,992,750,000 -21.73%
YANSAB Yanbu National Petrochemicals Co. 55.49 54.50 55.50 54.50 54.46 +1.03 +1.89% 58,905 +47.01% -78.28% 31,213,125,000 +2.68%
ZIIC Zamil Industrial Investment Co. 27.30 27.00 27.30 27.00 27.09 +0.21 +0.78% 11,129 -70.94% -87.51% 1,638,000,000 -11.94%
+Retailing
SHAKER Al Hassan Ghazi Ibrahim Shaker 13.26 13.15 13.30 13.00 13.15 +0.11 +0.84% 188,423 -38.13% -64.29% 464,100,000 -21.07%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 37.07 36.10 37.30 36.10 36.36 +0.71 +1.95% 223,781 +7.37% -62.57% 3,892,350,000 +0.73%
JARIR Jarir Marketing Co. 142.06 142.00 142.00 141.00 141.25 +0.81 +0.57% 18,243 -84.94% -72.87% 12,785,400,000 +23.05%
SASCO Saudi Automative Services Co. 16.24 16.00 16.25 16.00 16.03 +0.21 +1.31% 229,444 -3.33% -68.25% 730,800,000 -13.57%
SACO Saudi Company for Hardware 102.31 103.00 103.00 102.00 102.76 -0.45 -0.44% 3,786 -97.77% -91.13% 2,455,440,000 +19.84%
EXTRA United Electronics Company 32.33 32.00 32.40 31.80 32.00 +0.33 +1.03% 85,935 -63.88% -86.42% 969,900,000 +22.60%
+Energy
ALDREES Aldrees Petroleum & Transport Services 22.19 22.10 22.25 21.90 22.05 +0.14 +0.63% 223,400 +61.19% -8.97% 887,600,000 -28.75%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 11.95 11.60 12.05 11.60 11.66 +0.29 +2.49% 652,171 -46.94% -84.15% 10,468,200,000 +1.62%
SARCO Saudi Arabia Refineries Co. 30.60 30.00 30.70 30.00 30.49 +0.11 +0.36% 55,727 -37.48% -77.27% 459,000,000 -23.84%
BAHRI The National Shipping Co. of Saudi 34.80 34.30 34.80 34.30 34.50 +0.30 +0.87% 165,571 -51.89% -76.30% 10,962,000,000 -19.76%
+Food and Staples Retailing
OTHAIM Abdullah Al Othaim Markets Company 105.00 104.50 105.00 104.00 103.34 +1.66 +1.61% 7,110 +20.84% -72.45% 2,362,500,000 +6.26%
ANAAM Anaam International Holding Group Co. 17.70 18.00 18.25 17.60 18.01 -0.31 -1.72% 908,082 +158.32% +80.30% 346,920,000 +2.08%
THIMAR National Agriculture Marketing Co. 31.00 29.70 31.30 29.70 30.07 +0.93 +3.09% 135,484 +55.33% -51.72% 310,000,000 -17.02%
Farm Superstores Saudi Marketing Company 28.07 27.00 28.10 27.00 27.80 +0.27 +0.97% 71,833 +14.42% -85.06% 701,750,000 -12.09%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 8.89 8.60 8.90 8.60 8.55 +0.34 +3.98% 68,795 -48.00% -88.41% 1,400,175,000 +20.54%
EEC Etihad Etisalat Co. 20.11 20.00 20.15 19.95 19.95 +0.16 +0.80% 172,256 -68.87% -83.95% 15,484,700,000 -16.17%
ZAIN.KSA Mobile Telecommunications Company - 9.03 9.00 9.15 8.80 8.99 +0.04 +0.44% 2,030,381 -50.45% -58.13% 9,753,303,000 +8.93%
STC Saudi Telecom Co. 68.75 68.00 68.75 67.75 67.51 +1.24 +1.84% 105,623 -41.93% -56.33% 137,500,000,000 -5.24%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 46.65 46.20 46.80 45.90 46.02 +0.63 +1.37% 127,963 +61.53% -60.26% 933,000,000 +20.95%
ATC Al Ahli Takaful Company 32.68 32.00 32.70 31.80 32.71 -0.03 -0.09% 89,367 +25.85% +38.03% 544,666,678 -19.19%
Al Alamiya Al Alamiya for Cooperative Insurance 25.59 24.80 25.60 24.80 25.20 +0.39 +1.55% 65,085 -8.58% -80.51% 511,800,000 +3.81%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 27.53 27.30 27.70 26.80 27.16 +0.37 +1.36% 421,528 -28.05% +13.17% 688,250,000 -30.53%
AL-AHLIA Al-Ahlia Insurance Company 10.92 10.70 10.95 10.50 10.74 +0.18 +1.68% 104,774 -63.12% -86.20% 109,200,000 -7.30%
ALINMA TOKIO M Alinma Tokio Marine Co 25.92 25.70 26.00 25.60 26.00 -0.08 -0.31% 32,751 -67.33% -79.91% 518,400,000 -8.47%
Jazira Takaful Aljazira Takaful Taawuni Company 25.52 25.00 25.50 25.00 25.50 +0.02 +0.08% 89,608 +104.04% -13.01% 893,200,000 -15.07%
ALLIANZ SF Allianz Saudi Fransi Cooperative 35.84 36.10 36.40 34.50 36.00 -0.16 -0.44% 1,016,333 +632.99% +321.35% 716,800,000 +9.90%
ACIG Allied Cooperative Insurance Group 12.19 12.00 12.30 11.90 12.09 +0.10 +0.83% 150,723 -52.10% -65.26% 243,800,000 -19.38%
AMANA INSURANCE Amana Cooperative Insurance Co 17.03 16.65 17.15 16.50 16.60 +0.43 +2.59% 97,622 -42.78% -84.33% 544,960,000 -11.83%
AICC Arabia Insurance Cooperative Company 12.85 12.75 12.90 12.45 12.60 +0.25 +1.98% 184,115 -83.04% -72.20% 257,000,000 +13.72%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 47.09 47.00 47.60 46.80 47.18 -0.09 -0.19% 79,700 -54.14% -40.73% 941,800,000 +16.47%
AXA-COOPERATIVE AXA Cooperative Insurance Company 22.48 21.60 22.80 21.20 21.52 +0.96 +4.46% 175,449 +19.43% -75.61% 449,600,000 +30.47%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 115.00 115.25 115.75 115.00 115.00 0.00 0.00% 20,960 -62.95% -60.52% 4,600,000,000 -12.47%
BURUJ Buruj Co-operative Insurance Company 29.47 29.00 29.70 28.80 29.20 +0.27 +0.92% 123,769 -67.18% -80.19% 383,110,000 +22.23%
CHUBB CHUBB Arabia Cooperative Insurance 43.54 42.80 43.80 42.80 43.09 +0.45 +1.04% 56,931 -45.41% -70.04% 435,400,000 -3.39%
GULF GENERAL Gulf General Cooperative Insurance 14.37 14.35 14.50 14.00 14.24 +0.13 +0.91% 156,867 -52.04% -63.95% 287,400,000 -10.91%
GULF UNION Gulf Union Cooperative Insurance Company 17.17 16.45 17.20 16.40 16.60 +0.57 +3.43% 89,246 -56.70% -67.59% 377,740,000 +3.78%
MALATH Malath Cooperative Insurance & 19.02 19.05 19.05 18.40 19.07 -0.05 -0.26% 64,542 +23.26% -74.51% 570,600,000 -12.55%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 20.55 20.00 20.60 19.55 19.85 +0.70 +3.53% 25,565 -31.18% -83.90% 359,625,000 -16.57%
SABBTKFL SABB Takaful 25.30 25.00 25.30 24.85 25.00 +0.30 +1.20% 45,675 +21.43% -80.08% 860,200,000 -12.97%
SALAMA Salama Cooperative Insurance Co 15.62 15.00 15.80 15.00 15.04 +0.58 +3.86% 528,772 +20.16% -33.21% 156,200,000 +26.68%
SANAD Sanad Insurance & Reinsurance 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
SAICO Saudi Arabian Cooperative Insurance 20.73 20.55 20.90 20.05 20.40 +0.33 +1.62% 104,901 -14.85% -81.12% 207,300,000 +9.57%
ENAYA Saudi Enaya Cooperative Insurance 14.62 14.35 14.70 14.05 14.46 +0.16 +1.11% 160,030 +49.89% -43.00% 584,800,000 -9.81%
WAFA Insurance Saudi Indian Company for Co-operative 13.16 13.00 13.20 12.70 12.99 +0.17 +1.31% 289,233 +33.33% -80.27% 131,600,000 -18.56%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 6.64 6.50 6.65 6.40 6.50 +0.14 +2.15% 721,294 -41.54% -57.59% 664,000,000 +10.12%
WALAA Saudi United Cooperative Insurance 26.79 26.50 26.80 26.50 26.46 +0.33 +1.25% 104,180 -3.06% -78.09% 535,800,000 +19.54%
SOLIDARITY Solidarity Saudi Takaful Co 16.84 16.55 17.00 16.00 16.47 +0.37 +2.25% 198,058 +13.73% -62.84% 934,620,000 -11.26%
TAWUNIYA The Company For Cooperative Insurance 97.25 96.75 97.25 96.75 97.75 -0.50 -0.51% 2,900 -95.59% -96.27% 9,725,000,000 +12.08%
MEDGULF The Mediterranean & Gulf Insurance & 16.01 16.00 16.05 15.65 15.89 +0.12 +0.76% 225,044 +5.19% -57.45% 1,601,000,000 -40.81%
TRADEUNION Trade Union Cooperative Insurance 16.90 16.50 16.95 16.50 16.64 +0.26 +1.56% 121,454 -25.63% -60.36% 464,750,000 -0.76%
UCA United Cooperative Assurance Co. 13.90 13.70 14.05 13.65 13.81 +0.09 +0.65% 449,685 -12.25% -26.82% 389,200,000 +6.27%
WATANIYA Wataniya Insurance Company 26.21 25.60 26.40 25.30 25.54 +0.67 +2.62% 129,808 -48.89% -50.52% 262,100,000 +0.08%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+Consumer
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 28.82 27.50 28.90 27.50 27.70 +1.12 +4.04% 231,356 +3.66% -34.75% 1,585,100,000 -24.85%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 16.30 16.00 16.40 16.00 16.15 +0.15 +0.93% 33,949 -67.06% -89.69% 489,000,000 -18.01%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 29.54 29.10 29.60 29.00 29.23 +0.31 +1.06% 1,440,486 +38.39% -42.11% 4,431,000,000 -19.42%
DUR Dur Hospitality Company 19.31 19.15 19.45 19.10 19.25 +0.06 +0.31% 52,391 -36.35% -74.28% 1,931,000,000 -19.31%
HERFY FOODS Herfy Food Services Company 54.74 53.25 54.75 53.25 53.62 +1.12 +2.09% 53,076 +52.57% -14.28% 1,806,420,000 -30.19%
TECO Tourism Enterprises Co. 27.25 26.50 27.50 26.50 26.88 +0.37 +1.38% 54,209 -57.72% -72.46% 276,587,500 -18.51%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 10.15 10.00 10.20 9.75 10.00 +0.15 +1.50% 395,150 -22.88% -49.98% 539,218,750 -23.11%
AADC Al Ahsa Development Co. 12.13 12.00 12.20 11.80 12.09 +0.04 +0.33% 278,218 -22.45% -64.02% 594,370,000 +4.12%
AL BABTAIN Al Babtain Power & Telecommunication Co. 27.65 27.10 28.20 27.00 27.13 +0.52 +1.92% 266,186 +45.72% -16.22% 1,178,755,777 +9.12%
ASTRA Astra Industrial Group 15.10 14.80 15.15 14.75 14.96 +0.14 +0.94% 51,755 -71.52% -80.00% 1,119,176,470 -11.85%
Bawan Bawan Company 17.40 17.05 17.55 17.05 17.35 +0.05 +0.29% 141,353 -34.25% -70.13% 870,000,000 -23.08%
EIC.TASI Electrical Industries Co. 20.05 19.70 20.15 19.70 20.05 0.00 0.00% 194,873 -15.52% -47.34% 902,250,000 -17.11%
MESC Middle East Specialized Cables Co. 6.55 6.35 6.60 6.35 6.40 +0.15 +2.34% 562,631 +4.87% -41.82% 393,000,000 -20.32%
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
NIC National Industrialization Co. 13.68 13.10 13.75 13.10 13.27 +0.41 +3.09% 564,139 -63.71% -50.92% 9,150,745,791 -21.65%
SAAC Saudi Arabian Amiantit Co. 5.85 5.70 5.85 5.70 5.71 +0.14 +2.45% 182,537 -43.15% -56.54% 675,675,000 -29.18%
SCACO Saudi Cable Co. 5.75 5.75 5.75 5.75 5.75 0.00 0.00% 0 0.00% 0.00% 437,000,000 -5.58%
SCERCO Saudi Ceramic Co. 27.96 27.50 28.40 27.40 27.47 +0.49 +1.78% 144,170 +55.08% -19.25% 10,485,000,000 -15.94%
SIECO Saudi Industrial Export Co. 29.36 28.90 29.40 28.50 28.84 +0.52 +1.80% 49,336 -49.94% -81.38% 317,088,000 -17.64%
SISCO Saudi Industrial Services Co. 11.79 11.60 11.85 11.50 11.67 +0.12 +1.03% 477,118 -48.99% -65.92% 801,720,000 -4.98%
SVCP Saudi Vitrified Clay Pipes Co. 52.97 52.00 53.00 52.00 52.16 +0.81 +1.55% 19,346 +7.74% -64.68% 794,550,000 -26.22%
+REITS
ALJAZIRA REIT AlJazira Mawten REIT Fund 18.75 17.35 18.75 17.10 17.05 +1.70 +9.97% 2,105,602 +64.07% -26.07% 221,250,000 0.00%
Jadwa REIT Alharamain Jadwa REIT Al Haramain Fund 13.29 12.65 13.50 12.60 12.65 +0.64 +5.06% 7,024,339 +144.57% +4.97% 877,140,000 0.00%
RIYAD REIT Riyad REIT Fund 13.17 12.35 13.40 12.35 12.41 +0.76 +6.12% 3,540,511 +278.19% -14.48% 658,500,000 +18.65%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 21.33 20.85 21.80 20.65 20.82 +0.51 +2.45% 743,729 +8.92% +23.13% 1,493,100,000 +8.60%
ADCO Arriyadh Development Co. 20.00 20.05 20.05 19.95 20.00 0.00 0.00% 136,085 +12.39% -34.64% 2,000,000,000 -12.09%
DAR AL ARKAN Dar Al Arkan Real Estate Development 6.28 6.10 6.30 6.10 6.10 +0.18 +2.95% 46,460,311 +309.18% +17.24% 6,782,400,000 +1.95%
EMAAR EC Emaar The Economic City 14.05 13.70 14.10 13.65 13.82 +0.23 +1.66% 674,768 +32.11% -11.13% 11,942,500,000 -18.12%
JABALOMAR Jabal Omar Development Co. 67.99 67.75 68.00 67.50 67.62 +0.37 +0.55% 71,144 -8.27% -67.23% 63,189,906,000 -9.03%
KEC Knowledge Economic City 15.94 16.15 16.15 15.80 15.91 +0.03 +0.19% 360,221 +33.36% +2.98% 5,408,442,000 -11.74%
MCDCO Makkah Constr. & Development Co. 100.13 100.75 100.75 99.00 101.01 -0.88 -0.87% 23,691 +88.95% -64.75% 16,503,050,111 +10.47%
RSH Red Sea Housing Services Co. 23.00 22.50 23.10 22.50 22.25 +0.75 +3.37% 28,781 -0.53% -77.42% 1,380,000,000 -22.17%
SRECO Saudi Real Estate Co. 20.26 20.20 20.30 19.90 20.20 +0.06 +0.30% 135,928 +76.38% -63.92% 2,431,200,000 -23.92%
TIRECO Taiba Holding Co. 40.10 40.00 40.50 39.90 40.20 -0.10 -0.25% 22,157 -38.08% -86.39% 6,015,000,000 -0.20%
+Transportation
SGS Saudi Ground Services Co. 46 46 46 46 46 -0 -0.22% 217,705 +50.07% +25.16% 8,646,120,000 -30.49%
SAPTCO Saudi Public Transport Co. 13.88 13.55 14.00 13.40 13.50 +0.38 +2.81% 373,109 -19.60% -66.67% 1,735,000,000 -8.56%
Mubarrad.KSA Saudi Transport and Investment Company 52.50 52.25 53.50 52.25 52.02 +0.48 +0.92% 140,151 +159.88% +15.56% 945,000,000 -12.21%
BUDGET SAUDI United International Transportation 22.08 21.95 22.10 21.60 21.90 +0.18 +0.82% 101,637 -50.05% -79.53% 673,440,000 -23.61%
+Media
SRMG The Saudi Research and Marketing Group 29.50 29.30 29.60 28.50 29.17 +0.33 +1.13% 139,788 -2.85% -46.97% 2,360,000,000 -12.93%
TAPRCO Tihama Advt. & Public Relations Co. 36.28 35.70 36.40 35.60 35.76 +0.52 +1.45% 91,232 -44.44% -78.46% 544,200,000 -46.58%
+Consu Dura & Apparel
ALSORAYAI Al Sorayai Trading And Industrial Group 8.32 8.15 8.40 8.10 8.10 +0.22 +2.72% 243,279 -17.94% -54.62% 312,000,000 -20.08%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 12.50 12.40 12.60 12.40 12.46 +0.04 +0.32% 120,210 -31.38% -30.20% 1,015,625,000 -18.99%
AHFCO Fitaihi Holding Group 12.89 12.75 13.00 12.65 12.80 +0.09 +0.70% 229,525 -43.70% -29.91% 708,950,000 -1.98%
Lazurde Lazurde Company for Jewelry 22.37 21.75 22.40 21.75 21.81 +0.56 +2.57% 93,487 +22.26% -58.93% 961,910,000 +3.37%
SIDC Saudi Industrial Development Co. 10.89 10.55 10.95 10.45 10.61 +0.28 +2.64% 1,498,167 +29.00% +35.84% 435,600,000 +5.52%
+Diversified Financials
ABDICO Al-Baha Investment & Development co 22.50 22.50 22.50 22.50 22.50 0.00 0.00% 0 0.00% 0.00% 337,500,000 0.00%
ATTMCO Aseer Trading Tourism & Manufacturing 16.16 16.10 16.20 16.00 16.35 -0.19 -1.16% 85,528 +309.77% -43.57% 2,042,444,446 -9.97%
KINGDOM Kingdom Holding Company 10.15 10.20 10.20 10.15 10.10 +0.05 +0.50% 28,195 -86.35% -75.63% 37,614,705,345 -15.49%
SAIC Saudi Advanced Industries Co. 11.84 11.20 11.85 11.20 11.49 +0.35 +3.05% 314,547 -5.15% -29.93% 511,488,000 -1.74%
+Food and Beverages
QAACO Al Gassim Investment Holding Co. 13.09 13.00 13.15 12.80 12.99 +0.10 +0.77% 267,306 -27.32% -52.11% 654,500,000 -16.09%
JADCO Al Jouf Agricultural Development Co. 28.40 28.00 28.50 27.90 27.90 +0.50 +1.79% 40,102 -81.44% -84.03% 852,000,000 -18.34%
ALMARAI Almarai Company 78.14 78.00 78.25 78.00 77.75 +0.39 +0.50% 69,124 -78.18% -65.19% 46,884,000,000 +14.09%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 38.66 38.50 38.90 37.80 38.40 +0.26 +0.68% 319,809 -18.21% -9.47% 289,950,000 -12.59%
HB Halwani Bros 48.30 48.20 48.60 48.20 48.16 +0.14 +0.29% 4,810 -37.86% -91.84% 1,380,000,069 -22.23%
JAZADCO Jazan Development Co. 13.44 12.90 13.45 12.90 13.00 +0.44 +3.38% 159,026 +41.62% -67.14% 672,000,000 +21.19%
NADEC National Agricultural Development Co. 27.57 27.00 27.60 26.80 26.95 +0.62 +2.30% 375,480 +17.60% -74.21% 1,929,900,000 +15.07%
SFICO Saudi Fisheries Co. 23.29 22.90 23.45 22.55 22.77 +0.52 +2.28% 160,571 -23.04% -55.05% 1,246,888,375 -37.63%
SAVOLA Savola Group 40.30 40.00 40.30 40.00 40.20 +0.10 +0.25% 61,766 -52.41% -75.22% 21,519,421,565 +0.45%
TADCO Tabouk Agricultural Development Co. 12.71 12.50 12.85 12.35 12.52 +0.19 +1.52% 1,412,713 -29.32% -22.69% 254,200,000 +11.00%
SADAFCO The Saudia Dairy and Foodstuff Company 124.57 124.50 125.00 124.00 125.06 -0.49 -0.39% 25,797 -58.99% -20.00% 4,048,525,000 +0.02%
WAFRAH Wafrah For Industry & Development 20.59 20.15 20.75 19.95 20.17 +0.42 +2.08% 152,420 -31.17% -56.31% 411,800,000 -18.49%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 38.75 37.70 38.80 37.30 37.50 +1.25 +3.33% 200,558 +20.75% -44.34% 2,906,250,000 -6.69%
DALLAH HEALTH Dallah Healthcare Holding Company 102.17 101.25 102.25 101.25 101.49 +0.68 +0.67% 47,517 -45.14% +0.37% 4,822,424,000 +7.64%
Saudi German Hospital Middle East Healthcare Co. 75.25 75.00 75.50 74.75 75.35 -0.10 -0.13% 31,143 -8.87% -73.80% 6,926,010,000 +2.58%
MOUASAT Mouwasat Medical Services Company 148.00 145.25 148.25 145.25 145.06 +2.94 +2.03% 28,022 -9.46% +38.07% 7,400,000,000 +0.11%
CARE National Medical Care Company 47.30 47.00 47.60 45.90 47.20 +0.10 +0.21% 300,967 -50.27% -0.40% 2,121,405,000 -28.25%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 34.56 34.40 34.60 34.40 34.30 +0.26 +0.76% 135,006 +271.34% +43.17% 2,710,800,000 -15.44%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 87.19 85.75 87.50 85.50 85.15 +2.04 +2.40% 28,069 +29.24% -49.36% 7,149,580,000 -15.46%
SPPC Saudi Printing & Packaging CO 16.01 15.95 16.10 15.55 15.92 +0.09 +0.57% 260,118 +2.98% -60.28% 960,600,000 -20.39%
+Electronic Traded Fund
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.70 26.70 26.70 26.70 26.70 0.00 0.00% 0 0.00% 0.00% 33,375,000 +1.91%
Falcom 30 FALCOM Saudi Equity ETF 27.40 27.20 27.40 27.20 27.40 0.00 0.00% 83,564 -61.00% -56.69% 68,500,000 -1.08%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 27.70 27.70 27.70 27.70 27.70 0.00 0.00% 0 0.00% 0.00% 13,850,000 +4.14%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email