SAUDI STOCK EXCHANGE (TADAWUL)

6,948.96
Last Value
+83.85
Change
1.22%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 29 Mar 2017 3:15 pm (local time)
Total Companies in Saudi Stock Market: 180Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 63.46 63.25 63.75 63.00 63.25 +0.21 +0.33% 2,543,470 +122.72% +30.70% 95,190,000,000 +0.59%
Alawwal Alawwal Bank 10.92 10.80 10.95 10.80 10.80 +0.12 +1.11% 186,128 +417.24% -60.68% 4,334,148,000 -21.66%
ALINMA Alinma Bank 14.90 14.90 14.95 14.85 14.90 0.00 0.00% 26,909,090 +131.17% +6.42% 22,350,000,000 -1.13%
ARNB Arab National Bank 19.38 19.35 19.55 19.30 19.05 +0.33 +1.73% 727,329 +3,500.28% +257.25% 19,380,000,000 -12.27%
ALBILAD Bank Al Bilad 18.08 18.05 18.15 18.00 17.90 +0.18 +1.01% 309,877 +370.22% -6.04% 7,232,000,000 -12.19%
BJAZ Bank Al Jazira 15.40 15.15 15.55 15.15 15.00 +0.40 +2.67% 5,169,976 +963.09% +115.75% 4,620,000,000 +8.53%
BSFR Banque Saudi Fransi 24.91 23.95 25.20 23.95 23.90 +1.01 +4.23% 233,041 +93.69% -15.02% 22,519,085,266 -4.27%
NCB National Commercial Bank 38.97 38.50 39.20 38.50 38.30 +0.67 +1.75% 1,205,040 +462.83% +161.99% 77,940,000,000 -8.56%
RIBL Riyad Bank 10.45 10.40 10.50 10.35 10.35 +0.10 +0.97% 552,886 +5.04% -23.63% 15,675,000,000 -9.52%
SAMBA Samba Financial Group 21.10 20.90 21.30 20.90 20.65 +0.45 +2.18% 522,399 +1,216.16% -10.18% 18,990,000,000 -13.35%
SABB The Saudi British Bank 22.15 21.15 22.25 21.15 20.85 +1.30 +6.24% 388,563 +1,131.93% +28.20% 22,150,000,000 -11.40%
SAIB The Saudi Investment Bank 13.60 13.35 13.60 13.35 13.30 +0.30 +2.26% 152,245 +614.43% +27.25% 8,160,000,000 -10.59%
+Utilities
NGIC National Gas & Industralization Co. 32.32 32.50 32.70 32.10 32.50 -0.18 -0.55% 297,811 +397.05% +17.68% 2,424,000,000 -2.18%
SECO Saudi Electricity Co. 22.83 22.65 22.90 22.60 22.65 +0.18 +0.79% 1,426,434 +226.99% -38.89% 95,123,336,796 +1.15%
+Materials
ADVANCED Advanced Petrochemical Co. 46.28 46.00 46.40 46.00 45.60 +0.68 +1.49% 398,628 +345.33% +17.50% 7,589,688,600 +0.70%
JOUF CEMENT Al Jouf Cement Company 8.45 8.45 8.50 8.45 8.40 +0.05 +0.60% 109,833 +90.15% -84.27% 1,098,500,000 -6.11%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 28.30 28.40 28.60 28.30 27.90 +0.40 +1.43% 218,120 +532.45% -31.02% 1,437,640,000 -2.75%
ALCO Alujain Corporation 20.57 20.55 21.00 20.50 20.20 +0.37 +1.83% 1,099,169 +283.83% +3.81% 1,423,444,000 +4.63%
ARCCO Arabian Cement Co. Ltd. 38.20 38.10 38.30 38.10 38.20 0.00 0.00% 109,311 +135.62% -71.39% 3,820,000,000 -14.52%
APCO Arabian Pipe Co. 16.39 16.25 16.65 16.25 16.20 +0.19 +1.17% 456,008 +435.62% +44.78% 655,600,000 -7.66%
BCI Basic Chemical Industries Co. 24.22 24.25 24.35 24.20 24.15 +0.07 +0.29% 164,690 +198.71% -57.50% 666,050,000 -6.63%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
CITY CEMENT City Cement Company 12.60 12.70 12.70 12.60 12.60 0.00 0.00% 189,741 +367.71% -54.92% 2,383,920,000 -17.54%
EPCCO Eastern Province Cement Co. 29.20 29.20 29.30 29.20 29.10 +0.10 +0.34% 14,247 +408.64% -76.37% 2,511,200,000 -15.36%
FIPCO Filling & Packing Material Mfg. Co. 35.22 35.40 35.50 35.10 35.20 +0.02 +0.06% 284,718 +118.73% -31.08% 405,030,000 -1.15%
HCC Hail Cement Company 11.08 11.05 11.10 11.05 11.05 +0.03 +0.27% 120,983 +191.24% -70.12% 1,084,732,000 -7.36%
CHEMANOL Methanol Chemicals Co. 6.85 6.80 6.90 6.80 6.75 +0.10 +1.48% 1,427,299 +298.27% -45.72% 826,110,000 -14.59%
MEPCO Middle East Paper Co. 16.92 16.95 17.00 16.80 16.80 +0.12 +0.71% 216,746 +110.05% -69.04% 846,000,000 +2.30%
NAJRAN CEMENT Najran Cement Company 10.94 10.90 11.05 10.90 10.85 +0.09 +0.83% 405,033 +78.76% -70.25% 1,859,800,000 -8.22%
NAMA Nama Chemicals Co. 3.96 3.95 3.95 3.95 3.90 +0.06 +1.54% 142,681 +79.54% -83.46% 508,939,200 -36.13%
NGCO National Gypsum Co. 13.60 13.55 13.65 13.50 13.55 +0.05 +0.37% 367,781 +163.28% -32.97% 430,666,671 +2.56%
MAADANIYAH National Metal Manufacturing & Casting 23.43 23.45 23.60 23.35 23.20 +0.23 +0.99% 406,742 +10.73% -8.57% 658,666,245 -3.22%
PETROCHEM National Petrochemical Company 20.57 19.80 21.30 19.80 19.70 +0.87 +4.42% 562,016 +3,136.86% +239.92% 9,873,600,000 -3.15%
NORTHRN CEMENT Northern Region Cement Company 10.59 10.65 10.70 10.60 10.65 -0.06 -0.56% 325,086 +171.71% +5.63% 1,906,200,000 -17.46%
SPC Sahara Petrochemical Co. 15.08 14.60 15.15 14.55 14.50 +0.58 +4.00% 2,434,810 +572.48% +40.84% 6,617,028,600 +2.24%
SAFCO Saudi Arabian Fertilizers Co. 68.92 68.50 69.00 68.00 68.50 +0.42 +0.61% 186,014 -22.50% +42.14% 22,973,333,310 -7.68%
MAADEN Saudi Arabian Mining Co. 40.78 40.50 40.90 40.50 40.60 +0.18 +0.44% 221,409 +11.54% -69.26% 37,721,500,000 +4.59%
SABIC Saudi Basic Industries Corp. 96.61 96.75 97.00 96.25 96.75 -0.14 -0.14% 3,459,123 +56.96% +10.73% 289,830,000,000 +5.60%
SACCO Saudi Cement Co. 60.22 60.25 60.25 60.00 60.00 +0.22 +0.37% 76,996 +440.21% -11.99% 6,142,440,000 -15.45%
SIIG Saudi Industrial Investment Group 21.20 19.50 21.20 19.40 19.20 +2.00 +10.42% 1,260,165 +273.84% +108.54% 9,540,000,000 +12.35%
SIPCHEM Saudi International Petrochemical Co. 17.19 16.35 17.25 16.30 16.20 +0.99 +6.11% 1,768,707 +480.07% +165.83% 6,302,999,989 -9.05%
KAYAN Saudi Kayan Petrochemical Company 7.88 7.70 7.90 7.70 7.65 +0.23 +3.01% 4,172,377 +242.76% -3.39% 11,820,000,000 -10.86%
SPM Saudi Paper Manufacturing Co. 9.79 9.80 9.80 9.75 9.70 +0.09 +0.93% 377,781 +69.39% -78.43% 367,125,000 -5.41%
SSP Saudi Steel Pipe Company 16.66 16.60 16.75 16.55 16.60 +0.06 +0.36% 309,717 +53.74% +201.69% 849,660,000 -12.73%
SOCCO Southern Province Cement Co. 62.99 62.75 63.25 62.75 61.50 +1.49 +2.42% 19,346 +918.21% -34.59% 8,818,600,000 -23.45%
TACCO Tabuk Cement Co. 12.50 12.40 12.60 12.40 12.45 +0.05 +0.40% 140,715 +1,027.98% -0.89% 1,125,000,000 -1.96%
TAKWEEN Takween Advanced Industries 12.49 12.50 12.65 12.45 12.40 +0.09 +0.73% 881,648 +214.31% -46.31% 437,150,000 -8.23%
ZOUJAJ The National Co. for Glass Industries 18.49 18.25 18.55 18.25 18.15 +0.34 +1.87% 242,714 +286.51% +24.55% 554,700,000 -7.04%
QACCO The Qassim Cement Co. 50.40 50.00 50.25 49.90 49.90 +0.50 +1.00% 55,615 +157.46% +54.43% 4,536,000,000 -25.06%
SCCO The Saudi Chemical Co. 33.64 33.30 34.00 33.20 33.20 +0.44 +1.33% 306,107 +604.03% +37.06% 2,127,393,600 -13.61%
UACC Umm Al-Qura Cement Company 19.07 19.00 19.15 19.00 19.10 -0.03 -0.16% 450,789 +210.23% -64.99% 1,048,850,000 +6.36%
ASLAK United Wire Factories Company 22.85 22.75 22.95 22.60 22.55 +0.30 +1.33% 88,725 +277.04% -55.98% 1,002,543,750 -11.19%
YACCO Yamama Cement Company 18.34 18.30 18.35 18.25 18.40 -0.06 -0.33% 60,243 +115.65% -68.08% 3,713,850,000 -19.74%
YNCCO Yanbu Cement Co. 36.50 36.70 36.80 36.50 36.90 -0.40 -1.08% 190,300 +2,681.35% +16.31% 5,748,750,000 -9.88%
YANSAB Yanbu National Petrochemicals Co. 57.48 55.75 57.50 55.75 55.50 +1.98 +3.57% 421,823 +180.15% +73.95% 32,332,500,000 +6.37%
ZIIC Zamil Industrial Investment Co. 29.71 29.10 29.80 29.00 28.90 +0.81 +2.80% 89,853 +380.65% +18.21% 1,782,600,000 -4.16%
+Retailing
SHAKER Al Hassan Ghazi Ibrahim Shaker 15.82 16.00 16.05 15.80 16.00 -0.18 -1.13% 453,461 -12.21% -53.27% 553,700,000 -5.83%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 31.89 32.00 32.40 31.70 31.80 +0.09 +0.28% 348,709 +15.37% -11.36% 3,348,450,000 -13.34%
JARIR Jarir Marketing Co. 130.49 129.75 131.00 129.50 130.25 +0.24 +0.18% 70,640 +495.52% +0.80% 11,744,100,000 +13.03%
SASCO Saudi Automative Services Co. 17.42 17.65 17.70 17.40 17.60 -0.18 -1.02% 608,026 -73.83% -43.40% 783,900,000 -7.29%
SACO Saudi Company for Hardware 89.96 88.00 90.25 88.00 88.00 +1.96 +2.23% 102,384 +947.73% +161.23% 2,159,040,000 +5.38%
EXTRA United Electronics Company 34.07 34.30 34.90 34.00 35.20 -1.13 -3.21% 387,361 -52.42% -34.70% 1,022,100,000 +29.20%
+Energy
ALDREES Aldrees Petroleum & Transport Services 27.55 27.50 27.70 27.40 27.50 +0.05 +0.18% 71,257 +124.81% -77.92% 1,102,000,000 -11.54%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 12.71 12.60 12.75 12.45 12.50 +0.21 +1.68% 4,836,868 +662.37% +35.65% 11,133,960,000 +8.08%
SARCO Saudi Arabia Refineries Co. 33.74 33.70 34.00 33.60 33.40 +0.34 +1.02% 207,662 +170.11% -59.97% 506,100,000 -16.03%
BAHRI The National Shipping Co. of Saudi 35.30 35.40 35.40 35.20 35.20 +0.10 +0.28% 632,281 +412.25% -17.94% 11,119,500,000 -18.61%
+Food and Staples Retailing
OTHAIM Abdullah Al Othaim Markets Company 109.71 107.00 110.00 106.50 105.25 +4.46 +4.24% 32,061 0.00% -3.88% 2,468,475,000 +11.03%
ANAAM Anaam International Holding Group Co. 17.75 17.85 17.90 17.70 17.85 -0.10 -0.56% 238,112 -43.69% -70.67% 347,900,000 +2.36%
THIMAR National Agriculture Marketing Co. 37.65 37.30 38.00 37.30 37.30 +0.35 +0.94% 559,152 +243.43% -33.29% 376,500,000 +0.78%
Farm Superstores Saudi Marketing Company 30.26 29.70 30.50 29.70 29.00 +1.26 +4.34% 215,404 +1.14% -25.41% 756,500,000 -5.23%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 4.01 4.05 4.05 3.95 3.85 +0.16 +4.16% 684,559 +667.74% -61.22% 631,575,000 +35.93%
EEC Etihad Etisalat Co. 22.00 22.00 22.10 21.95 21.60 +0.40 +1.85% 803,716 +438.92% -4.55% 16,940,000,000 -8.30%
ZAIN.KSA Mobile Telecommunications Company - 8.82 8.80 8.85 8.75 8.75 +0.07 +0.80% 1,152,968 +163.59% -70.95% 9,526,482,000 +6.39%
STC Saudi Telecom Co. 66.47 66.25 67.00 66.25 66.75 -0.28 -0.42% 311,372 +105.11% -21.91% 132,940,000,000 -8.38%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 47.33 47.10 47.40 46.60 46.70 +0.63 +1.35% 326,918 +237.91% -47.39% 946,600,000 +22.71%
ATC Al Ahli Takaful Company 38.45 39.00 39.20 38.30 38.60 -0.15 -0.39% 75,330 +248.02% -74.07% 640,833,346 -4.92%
Al Alamiya Al Alamiya for Cooperative Insurance 23.67 23.50 23.80 23.50 23.45 +0.22 +0.94% 117,790 +5.67% -80.28% 473,400,000 -3.98%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 37.95 37.90 38.00 37.70 37.70 +0.25 +0.66% 251,801 -28.96% -75.29% 948,750,000 -4.24%
AL-AHLIA Al-Ahlia Insurance Company 11.79 11.75 11.85 11.75 11.70 +0.09 +0.77% 126,406 +83.37% -94.89% 117,900,000 +100.17%
ALINMA TOKIO M Alinma Tokio Marine Co 17.45 17.25 17.70 17.10 17.10 +0.35 +2.05% 924,000 +722.15% +10.59% 349,000,000 -7.57%
Jazira Takaful Aljazira Takaful Taawuni Company 29.64 29.50 30.00 29.30 29.30 +0.34 +1.16% 164,702 +95.34% -58.12% 1,037,400,000 -1.36%
ALLIANZ SF Allianz Saudi Fransi Cooperative 42.58 42.60 42.90 42.20 42.40 +0.18 +0.42% 205,844 +1,426.58% -71.22% 851,600,000 +30.57%
ACIG Allied Cooperative Insurance Group 15.89 15.85 16.10 15.75 15.40 +0.49 +3.18% 372,846 +261.20% -55.30% 317,800,000 +5.09%
AMANA INSURANCE Amana Cooperative Insurance Co 18.40 18.40 18.50 18.35 18.50 -0.10 -0.54% 192,837 -1.84% -89.84% 588,800,000 +117.75%
AICC Arabia Insurance Cooperative Company 13.04 12.95 13.15 12.95 12.85 +0.19 +1.48% 314,126 +189.48% -80.24% 260,800,000 +15.40%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 60.07 60.00 61.25 60.00 59.50 +0.57 +0.96% 284,483 +535.52% -54.31% 1,201,400,000 +48.58%
AXA-COOPERATIVE AXA Cooperative Insurance Company 21.42 20.80 21.55 20.80 21.00 +0.42 +2.00% 757,164 +183.83% -36.54% 428,400,000 +24.32%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 116.72 117.75 119.00 115.75 114.75 +1.97 +1.72% 131,474 +568.98% +66.38% 4,668,800,000 -11.16%
BURUJ Buruj Co-operative Insurance Company 31.05 31.30 31.30 30.90 31.00 +0.05 +0.16% 346,541 +60.72% -81.42% 403,650,000 +28.78%
CHUBB CHUBB Arabia Cooperative Insurance 45.61 45.50 45.80 45.20 45.30 +0.31 +0.68% 46,618 +58.62% -84.88% 456,100,000 +1.20%
GULF GENERAL Gulf General Cooperative Insurance 17.99 18.25 18.30 17.95 18.10 -0.11 -0.61% 587,360 +97.85% -35.43% 359,800,000 +11.53%
GULF UNION Gulf Union Cooperative Insurance Company 12.16 12.10 12.20 12.10 12.00 +0.16 +1.33% 510,615 +277.02% -47.39% 267,520,000 +7.80%
MALATH Malath Cooperative Insurance & 8.72 8.70 8.80 8.65 8.70 +0.02 +0.23% 519,131 +17.46% -59.02% 261,600,000 +0.23%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 22.60 22.50 23.00 22.50 22.50 +0.10 +0.44% 151,133 -43.39% -74.35% 395,500,000 -8.24%
SABBTKFL SABB Takaful 28.21 28.10 28.40 28.10 28.30 -0.09 -0.32% 156,051 +5.34% -73.80% 959,140,000 -2.96%
SALAMA Salama Cooperative Insurance Co 13.83 13.75 13.90 13.75 13.70 +0.13 +0.95% 409,188 +141.79% -66.81% 138,300,000 +12.17%
SANAD Sanad Insurance & Reinsurance 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
SAICO Saudi Arabian Cooperative Insurance 21.86 20.60 22.10 20.60 20.45 +1.41 +6.89% 1,833,699 +3,199.68% +153.73% 218,600,000 +15.54%
ENAYA Saudi Enaya Cooperative Insurance 16.79 16.60 16.80 16.60 16.55 +0.24 +1.45% 235,613 +105.11% -68.48% 671,600,000 +3.58%
WAFA Insurance Saudi Indian Company for Co-operative 18.29 18.25 18.40 18.20 18.30 -0.01 -0.05% 801,529 +101.48% -68.15% 182,900,000 +13.18%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 8.06 8.05 8.10 8.00 7.85 +0.21 +2.68% 904,103 +320.40% -76.51% 806,000,000 +33.67%
WALAA Saudi United Cooperative Insurance 26.99 26.20 27.50 26.10 25.80 +1.19 +4.61% 829,799 +2,226.00% +6.96% 539,800,000 +20.44%
SOLIDARITY Solidarity Saudi Takaful Co 18.21 18.20 18.35 18.20 18.20 +0.01 +0.05% 358,321 +24.13% -74.08% 1,010,655,000 -4.04%
TAWUNIYA The Company For Cooperative Insurance 92.97 94.25 95.00 92.75 95.00 -2.03 -2.14% 200,024 +145.97% +111.48% 9,297,000,000 +7.15%
MEDGULF The Mediterranean & Gulf Insurance & 23.00 23.00 23.35 22.80 23.55 -0.55 -2.34% 794,142 +63.97% -2.88% 2,300,000,000 -14.97%
TRADEUNION Trade Union Cooperative Insurance 18.22 18.00 18.30 17.90 17.90 +0.32 +1.79% 265,162 +264.29% -70.08% 501,050,000 +6.99%
UCA United Cooperative Assurance Co. 14.17 14.20 14.25 14.15 14.15 +0.02 +0.14% 287,858 +161.09% -72.69% 396,760,000 +8.33%
WATANIYA Wataniya Insurance Company 28.35 28.10 28.40 28.10 27.80 +0.55 +1.98% 260,861 +197.20% -65.82% 283,500,000 +8.25%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+Consumer
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 31.86 31.40 31.90 31.40 31.40 +0.46 +1.46% 483,343 -51.46% +33.79% 1,752,300,000 -16.92%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 19.17 19.35 19.35 19.10 19.35 -0.18 -0.93% 390,586 +34.09% -19.59% 575,100,000 -3.57%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 30.65 30.70 30.90 30.50 30.50 +0.15 +0.49% 3,160,312 +12.94% +12.17% 4,597,500,000 -16.39%
DUR Dur Hospitality Company 21.82 21.85 21.95 21.75 21.70 +0.12 +0.55% 224,630 +257.03% -35.65% 2,182,000,000 -8.82%
HERFY FOODS Herfy Food Services Company 82.06 80.50 82.75 80.50 79.75 +2.31 +2.90% 61,115 +1,074.16% -0.56% 2,707,980,000 +4.66%
TECO Tourism Enterprises Co. 31.37 31.50 31.70 31.30 31.40 -0.03 -0.10% 171,452 -27.54% -61.00% 318,405,500 -6.19%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 12.60 12.55 12.90 12.55 12.45 +0.15 +1.20% 1,818,499 +1,210.14% -4.08% 669,375,000 -4.55%
AADC Al Ahsa Development Co. 15.00 15.05 15.05 15.00 15.00 0.00 0.00% 628,697 +32.53% -78.51% 735,000,000 +28.76%
AL BABTAIN Al Babtain Power & Telecommunication Co. 29.59 29.60 29.80 29.50 29.70 -0.11 -0.37% 236,067 +110.19% -73.75% 1,261,460,522 +16.77%
ASTRA Astra Industrial Group 16.05 15.95 16.20 15.95 15.85 +0.20 +1.26% 322,479 +776.04% +15.23% 1,189,588,234 -6.30%
Bawan Bawan Company 18.99 19.00 19.05 18.90 18.95 +0.04 +0.21% 472,538 -38.90% -31.27% 949,500,000 -16.05%
EIC.TASI Electrical Industries Co. 24.17 24.30 24.40 24.10 23.75 +0.42 +1.77% 505,993 +107.68% +17.99% 1,087,650,000 -0.08%
MESC Middle East Specialized Cables Co. 7.81 7.75 7.85 7.75 7.75 +0.06 +0.77% 316,705 +13.08% -81.71% 468,600,000 -4.99%
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
NIC National Industrialization Co. 17.05 16.50 17.10 16.45 16.25 +0.80 +4.92% 2,284,787 +485.38% +57.56% 11,404,986,530 -2.35%
SAAC Saudi Arabian Amiantit Co. 6.79 6.75 6.80 6.75 6.75 +0.04 +0.59% 164,886 +154.84% -78.67% 784,245,000 -17.80%
SCACO Saudi Cable Co. 5.75 5.75 5.75 5.75 5.75 0.00 0.00% 0 0.00% 0.00% 437,000,000 -5.58%
SCERCO Saudi Ceramic Co. 28.89 28.60 29.00 28.50 28.50 +0.39 +1.37% 345,542 +82.73% +95.76% 10,833,750,000 -13.14%
SIECO Saudi Industrial Export Co. 32.16 31.80 32.20 31.80 31.90 +0.26 +0.82% 339,070 +217.31% -40.97% 347,328,000 -9.79%
SISCO Saudi Industrial Services Co. 14.85 14.90 14.95 14.85 14.85 0.00 0.00% 411,999 +1.51% -81.94% 1,009,800,000 -0.27%
SVCP Saudi Vitrified Clay Pipes Co. 56.49 56.00 58.00 56.00 55.50 +0.99 +1.78% 208,237 +347.55% +109.58% 847,350,000 -21.31%
+REITS
ALJAZIRA REIT AlJazira Mawten REIT Fund 19.94 20.15 20.20 19.90 19.65 +0.29 +1.48% 1,187,898 +13.95% -81.30% 235,292,000 0.00%
RIYAD REIT Riyad REIT Fund 13.00 13.10 13.10 12.95 12.95 +0.05 +0.39% 759,818 +66.62% -89.07% 650,000,000 +17.12%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 18.90 19.00 19.15 18.80 18.85 +0.05 +0.27% 372,488 -49.49% -18.23% 1,323,000,000 -3.77%
ADCO Arriyadh Development Co. 21.35 21.35 21.40 21.30 21.35 0.00 0.00% 119,074 +5.99% -53.17% 2,135,000,000 -6.15%
DAR AL ARKAN Dar Al Arkan Real Estate Development 5.98 5.95 6.00 5.90 5.90 +0.08 +1.36% 11,081,058 +390.78% -56.47% 6,458,400,000 -2.92%
EMAAR EC Emaar The Economic City 16.79 16.90 17.15 16.75 16.95 -0.16 -0.94% 964,420 +62.03% -32.38% 14,271,500,000 -2.16%
JABALOMAR Jabal Omar Development Co. 68.08 68.00 68.50 68.00 68.75 -0.67 -0.97% 106,233 +70.91% -59.03% 63,273,552,000 -8.91%
KEC Knowledge Economic City 17.49 17.55 17.60 17.50 17.70 -0.21 -1.19% 220,850 +63.48% -55.91% 5,934,357,000 -3.16%
MCDCO Makkah Constr. & Development Co. 103.18 102.00 105.00 99.50 100.50 +2.68 +2.67% 152,752 +431.42% +206.29% 17,005,739,643 +13.83%
RSH Red Sea Housing Services Co. 25.29 25.10 25.40 25.10 25.20 +0.09 +0.36% 105,919 +27.38% -29.54% 1,517,400,000 -14.42%
SRECO Saudi Real Estate Co. 20.42 20.50 20.60 20.40 20.45 -0.03 -0.15% 288,805 +17.98% -46.27% 2,450,400,000 -23.32%
TIRECO Taiba Holding Co. 40.75 40.80 41.00 40.70 40.40 +0.35 +0.87% 46,908 +94.28% -40.38% 6,112,500,000 +1.42%
+Transportation
SGS Saudi Ground Services Co. 51 51 52 51 51 +0 +0.06% 141,811 -41.39% -33.41% 9,640,640,000 -22.49%
SAPTCO Saudi Public Transport Co. 14.53 14.60 14.60 14.45 14.50 +0.03 +0.21% 374,408 -45.70% -75.98% 1,816,250,000 -4.28%
Mubarrad.KSA Saudi Transport and Investment Company 55.27 55.50 55.50 55.00 55.50 -0.23 -0.41% 56,152 +6.84% -77.46% 994,860,000 -7.58%
BUDGET SAUDI United International Transportation 28.98 28.70 29.40 28.70 27.90 +1.08 +3.87% 802,780 +213.90% -1.57% 883,890,000 -14.06%
+Media
SRMG The Saudi Research and Marketing Group 28.17 28.20 28.30 28.00 28.20 -0.03 -0.11% 115,330 +34.85% -76.82% 2,253,600,000 -16.85%
TAPRCO Tihama Advt. & Public Relations Co. 22.10 22.15 22.20 22.00 22.25 -0.15 -0.67% 236,560 +51.86% -78.21% 331,500,000 -34.92%
+Consu Dura & Apparel
ALSORAYAI Al Sorayai Trading And Industrial Group 10.83 10.65 10.90 10.60 10.50 +0.33 +3.14% 723,965 +476.92% -57.89% 406,125,000 +4.03%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 14.59 14.60 14.80 14.55 14.50 +0.09 +0.62% 524,601 +1,206.44% +45.86% 1,185,437,500 -5.44%
AHFCO Fitaihi Holding Group 12.64 12.60 12.75 12.60 12.50 +0.14 +1.12% 142,360 +168.53% -65.31% 695,200,000 -3.88%
Lazurde Lazurde Company for Jewelry 24.74 24.80 24.80 24.65 24.55 +0.19 +0.77% 101,205 +117.00% -88.54% 1,063,820,000 +14.33%
SIDC Saudi Industrial Development Co. 11.90 12.00 12.05 11.85 11.80 +0.10 +0.85% 1,103,071 +193.77% -54.23% 476,000,000 +15.31%
+Diversified Financials
ABDICO Al-Baha Investment & Development co 13.50 13.50 13.50 13.50 13.50 0.00 0.00% 0 0.00% 0.00% 202,500,000 0.00%
ATTMCO Aseer Trading Tourism & Manufacturing 17.18 17.20 17.25 17.15 17.20 -0.02 -0.12% 29,186 +55.33% -78.38% 2,171,361,113 -4.29%
KINGDOM Kingdom Holding Company 10.66 10.60 10.80 10.60 10.65 +0.01 +0.09% 182,147 +671.42% -24.85% 39,504,705,318 -11.24%
SAIC Saudi Advanced Industries Co. 13.45 13.45 13.55 13.35 13.30 +0.15 +1.13% 399,753 +189.60% -59.94% 581,040,000 +11.62%
+Food and Beverages
QAACO Al Gassim Investment Holding Co. 13.96 14.00 14.05 13.90 13.95 +0.01 +0.07% 370,581 +44.63% -61.19% 698,000,000 +49.15%
JADCO Al Jouf Agricultural Development Co. 31.25 31.80 32.10 31.10 31.10 +0.15 +0.48% 536,081 +217.86% +341.34% 937,500,000 -10.15%
ALMARAI Almarai Company 69.41 69.25 69.75 69.00 69.00 +0.41 +0.59% 241,121 +210.24% -9.89% 41,646,000,000 +1.34%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 37.39 37.40 37.70 37.30 37.30 +0.09 +0.24% 119,849 -36.81% -52.27% 280,425,000 -15.46%
HB Halwani Bros 51.69 52.00 52.25 51.50 51.50 +0.19 +0.37% 33,224 +37.18% -31.19% 1,476,857,217 -16.78%
JAZADCO Jazan Development Co. 13.50 13.50 13.55 13.40 13.40 +0.10 +0.75% 223,511 +91.21% -85.47% 675,000,000 +21.73%
NADEC National Agricultural Development Co. 29.29 30.00 30.40 28.90 29.00 +0.29 +1.00% 1,717,904 -20.32% +299.48% 2,050,300,000 +22.25%
SFICO Saudi Fisheries Co. 11.26 11.35 11.35 11.25 11.40 -0.14 -1.23% 504,203 -31.38% -4.11% 602,832,250 -19.28%
SAVOLA Savola Group 41.03 41.00 41.10 40.70 40.40 +0.63 +1.56% 174,057 -1.47% -38.05% 21,909,227,465 +2.27%
TADCO Tabouk Agricultural Development Co. 12.37 12.25 12.50 12.15 12.15 +0.22 +1.81% 3,441,059 +63.44% +43.30% 247,400,000 +8.03%
SADAFCO The Saudia Dairy and Foodstuff Company 131.38 129.00 131.75 128.50 127.25 +4.13 +3.25% 77,184 +604.68% +69.98% 4,269,850,000 +5.49%
WAFRAH Wafrah For Industry & Development 23.43 23.50 23.80 23.35 23.65 -0.22 -0.93% 375,830 -74.82% -49.10% 468,600,000 -7.24%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 41.85 42.40 44.20 41.60 43.30 -1.45 -3.35% 835,259 +30.93% +184.70% 3,138,750,000 +0.77%
DALLAH HEALTH Dallah Healthcare Holding Company 101.95 104.00 104.00 101.75 103.75 -1.80 -1.73% 35,393 -38.36% -8.34% 4,812,040,000 +7.41%
Saudi German Hospital Middle East Healthcare Co. 72.51 72.00 72.75 71.75 71.25 +1.26 +1.77% 119,682 +139.97% +8.71% 6,673,820,400 -1.16%
MOUASAT Mouwasat Medical Services Company 142.00 141.75 142.50 141.75 139.50 +2.50 +1.79% 9,723 +29.14% -58.48% 7,100,000,000 -3.94%
CARE National Medical Care Company 53.61 53.50 54.50 53.25 53.75 -0.14 -0.26% 138,639 -52.01% -54.08% 2,404,408,500 -18.67%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 36.05 35.60 36.20 35.40 35.60 +0.45 +1.26% 173,432 +2,823.67% -40.16% 2,827,671,875 -11.79%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 90.00 89.75 90.25 89.75 89.25 +0.75 +0.84% 37,575 +1,265.37% -63.59% 7,380,000,000 -12.73%
SPPC Saudi Printing & Packaging CO 17.01 17.00 17.05 16.95 17.00 +0.01 +0.06% 368,901 +40.33% -70.22% 1,020,600,000 -15.42%
+Electronic Traded Fund
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.70 26.70 26.70 26.70 26.70 0.00 0.00% 0 0.00% 0.00% 33,375,000 +1.91%
Falcom 30 FALCOM Saudi Equity ETF 27.60 27.40 27.60 27.40 27.50 +0.10 +0.36% 195,690 -22.90% +11.58% 69,000,000 -0.36%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 27.70 27.70 27.70 27.70 27.70 0.00 0.00% 0 0.00% 0.00% 13,850,000 +4.14%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email