SAUDI STOCK EXCHANGE (TADAWUL)

7,091.74
Last Value
+33.95
Change
0.48%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 22 Feb 2017 11:36 am (local time)
Total Companies in Saudi Stock Market: 178Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 64.75 65.00 65.00 64.50 64.85 -0.10 -0.15% 916,303 -0.38% -55.56% 97,125,000,000 +2.63%
Alawwal Alawwal Bank 11.25 11.35 11.35 11.25 11.29 -0.04 -0.35% 12,844 -88.22% -97.72% 4,465,125,000 -19.30%
ALINMA Alinma Bank 14.65 14.60 14.70 14.60 14.55 +0.10 +0.69% 5,590,776 -63.47% -78.46% 21,975,000,000 -2.79%
ARNB Arab National Bank 20.60 20.65 20.65 20.60 20.65 -0.05 -0.24% 175,410 +78.90% -29.04% 20,600,000,000 -6.75%
ALBILAD Bank Al Bilad 18.90 18.95 19.00 18.90 18.89 +0.01 +0.05% 44,932 -84.17% -90.91% 7,560,000,000 -8.21%
BJAZ Bank Al Jazira 13.30 13.35 13.40 13.30 13.29 +0.01 +0.08% 242,154 -77.53% -88.32% 3,990,000,000 -6.27%
BSFR Banque Saudi Fransi 24.90 24.90 24.90 24.90 24.89 +0.01 +0.04% 80,059 -25.37% -78.76% 22,510,045,088 -4.30%
NCB National Commercial Bank 41.70 42.00 42.00 41.60 41.80 -0.10 -0.24% 69,732 -48.56% -87.83% 83,400,000,000 -2.16%
RIBL Riyad Bank 10.80 10.85 10.85 10.80 10.85 -0.05 -0.46% 251,926 -43.82% -68.17% 16,200,000,000 -6.49%
SAMBA Samba Financial Group 21.65 21.80 21.80 21.65 21.69 -0.04 -0.18% 28,498 -83.39% -96.70% 19,485,000,000 -11.09%
SABB The Saudi British Bank 22.00 22.00 22.05 22.00 22.00 0.00 0.00% 223,321 -39.19% -3.24% 22,000,000,000 -12.00%
SAIB The Saudi Investment Bank 14.00 14.05 14.05 14.00 14.05 -0.05 -0.36% 136,931 +120.26% -13.70% 8,400,000,000 -7.96%
+Utilities
NGIC National Gas & Industralization Co. 37.80 37.40 38.00 37.40 37.57 +0.23 +0.61% 77,136 -49.82% -76.85% 2,835,000,000 +14.41%
SECO Saudi Electricity Co. 23.95 24.00 24.10 23.80 23.98 -0.03 -0.13% 566,874 -83.00% -84.18% 99,789,921,869 +6.11%
+Materials
ADVANCED Advanced Petrochemical Co. 48.00 46.00 48.40 46.00 45.29 +2.71 +5.98% 1,587,186 +708.69% +303.02% 7,871,760,000 +4.44%
JOUF CEMENT Al Jouf Cement Company 8.95 8.95 8.95 8.95 8.90 +0.05 +0.56% 85,791 -80.51% -87.87% 1,163,500,000 -0.56%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 29.40 29.20 29.40 29.20 29.09 +0.31 +1.07% 107,386 -57.93% -85.80% 1,493,520,000 +1.03%
ALCO Alujain Corporation 21.25 21.10 21.40 21.10 20.93 +0.32 +1.53% 369,278 -45.45% -73.56% 1,470,500,000 +8.09%
ARCCO Arabian Cement Co. Ltd. 39.00 39.10 39.20 39.00 39.02 -0.02 -0.05% 33,605 -94.35% -92.55% 3,900,000,000 -12.73%
APCO Arabian Pipe Co. 17.25 17.20 17.30 17.20 17.17 +0.08 +0.47% 35,580 -83.90% -92.25% 690,000,000 -2.82%
BCI Basic Chemical Industries Co. 24.85 24.75 24.85 24.70 24.61 +0.24 +0.98% 63,177 -84.37% -89.58% 683,375,000 -4.20%
CITY CEMENT City Cement Company 13.25 13.25 13.30 13.25 13.21 +0.04 +0.30% 106,932 -42.59% -76.95% 2,506,900,000 -13.29%
EPCCO Eastern Province Cement Co. 31.00 31.10 31.10 31.00 31.20 -0.20 -0.64% 5,677 -88.41% -92.77% 2,666,000,000 -10.14%
FIPCO Filling & Packing Material Mfg. Co. 35.40 35.20 35.60 35.20 35.18 +0.22 +0.63% 71,576 -77.93% -87.35% 407,100,000 -0.65%
HCC Hail Cement Company 11.60 11.60 11.65 11.60 11.55 +0.05 +0.43% 128,799 -56.29% -70.63% 1,135,640,000 -3.01%
CHEMANOL Methanol Chemicals Co. 7.85 7.85 7.95 7.80 7.65 +0.20 +2.61% 4,062,042 -32.41% +22.26% 946,710,000 -2.12%
MEPCO Middle East Paper Co. 16.80 16.75 16.80 16.70 16.68 +0.12 +0.72% 61,841 -82.68% -93.81% 840,000,000 +1.57%
NAJRAN CEMENT Najran Cement Company 11.30 11.30 11.35 11.30 11.23 +0.07 +0.62% 332,113 -68.75% -66.02% 1,921,000,000 -5.20%
NAMA Nama Chemicals Co. 4.30 4.25 4.30 4.25 4.25 +0.05 +1.18% 185,037 -74.06% -90.21% 552,636,000 -30.65%
NGCO National Gypsum Co. 13.90 13.75 13.90 13.75 13.79 +0.11 +0.80% 93,022 -78.10% -90.13% 440,166,671 +4.83%
MAADANIYAH National Metal Manufacturing & Casting 24.00 24.10 24.20 24.00 24.09 -0.09 -0.37% 66,182 -88.05% -90.72% 674,690,136 -0.87%
PETROCHEM National Petrochemical Company 20.80 20.90 20.90 20.80 20.70 +0.10 +0.48% 11,708 -87.09% -94.58% 9,984,000,000 -2.07%
NORTHRN CEMENT Northern Region Cement Company 11.35 11.40 11.40 11.35 11.37 -0.02 -0.18% 61,301 -87.30% -80.43% 2,043,000,000 -11.54%
SPC Sahara Petrochemical Co. 15.75 15.80 15.90 15.70 15.65 +0.10 +0.64% 1,205,085 +30.10% -56.20% 6,911,021,250 +6.78%
SAFCO Saudi Arabian Fertilizers Co. 71.25 70.50 71.25 70.50 70.90 +0.35 +0.49% 16,263 -72.92% -88.69% 23,749,999,976 -4.55%
MAADEN Saudi Arabian Mining Co. 40.60 40.50 40.80 40.50 40.56 +0.04 +0.10% 256,265 -63.26% -77.69% 37,555,000,000 +4.13%
SABIC Saudi Basic Industries Corp. 97.75 97.25 98.00 97.25 97.07 +0.68 +0.70% 672,171 -68.05% -81.58% 293,250,000,000 +6.84%
SACCO Saudi Cement Co. 61.75 61.50 61.75 61.50 61.75 0.00 0.00% 20,617 -83.05% -83.03% 6,298,500,000 -13.30%
SIIG Saudi Industrial Investment Group 22.15 22.15 22.35 22.00 21.71 +0.44 +2.03% 62,061 -52.69% -91.12% 9,967,500,000 +17.38%
SIPCHEM Saudi International Petrochemical Co. 18.05 18.10 18.15 18.00 17.81 +0.24 +1.35% 451,195 +27.12% -42.50% 6,618,333,321 -4.50%
KAYAN Saudi Kayan Petrochemical Company 8.50 8.45 8.55 8.45 8.40 +0.10 +1.19% 3,073,537 -5.36% -55.78% 12,750,000,000 -3.85%
SPM Saudi Paper Manufacturing Co. 10.40 10.45 10.60 10.40 10.42 -0.02 -0.19% 1,406,051 -63.35% -50.73% 390,000,000 +0.48%
SSP Saudi Steel Pipe Company 18.47 18.55 18.55 18.10 18.47 0.00 0.00% 41,650 0.00% -74.21% 941,970,000 -3.25%
SOCCO Southern Province Cement Co. 71.00 70.50 71.00 70.50 70.72 +0.28 +0.40% 1,045 -83.88% -97.59% 9,940,000,000 -13.72%
TACCO Tabuk Cement Co. 12.90 12.90 12.90 12.90 12.92 -0.02 -0.15% 28,212 -92.01% -88.10% 1,161,000,000 +1.18%
TAKWEEN Takween Advanced Industries 13.00 12.95 13.10 12.95 12.94 +0.06 +0.46% 444,908 -68.33% -82.25% 455,000,000 -4.48%
ZOUJAJ The National Co. for Glass Industries 19.55 19.65 19.65 19.55 19.55 0.00 0.00% 18,438 -82.45% -94.73% 586,500,000 -1.71%
QACCO The Qassim Cement Co. 60.50 59.50 60.50 59.25 59.75 +0.75 +1.26% 8,909 -85.63% -83.32% 5,445,000,000 -10.04%
UACC Umm Al-Qura Cement Company 20.25 20.35 20.70 20.25 20.39 -0.14 -0.69% 243,487 -79.75% -80.04% 1,113,750,000 +12.94%
ASLAK United Wire Factories Company 24.90 25.00 25.10 24.90 24.89 +0.01 +0.04% 22,521 -69.21% -90.93% 1,092,487,500 -3.23%
YACCO Yamama Cement Company 19.55 19.55 19.55 19.55 19.50 +0.05 +0.26% 20,538 -87.31% -92.93% 3,958,875,000 -14.44%
YNCCO Yanbu Cement Co. 36.80 36.90 37.00 36.80 36.76 +0.04 +0.11% 19,707 -88.63% -90.91% 5,796,000,000 -9.14%
YANSAB Yanbu National Petrochemicals Co. 57.75 57.25 58.00 57.25 56.78 +0.97 +1.71% 106,384 -14.78% -68.38% 32,484,375,000 +6.87%
ZIIC Zamil Industrial Investment Co. 30.20 30.30 30.50 30.20 30.08 +0.12 +0.40% 12,859 -71.29% -91.35% 1,812,000,000 -2.58%
+Retailing
SHAKER Al Hassan Ghazi Ibrahim Shaker 15.85 15.80 15.85 15.80 15.75 +0.10 +0.63% 132,498 -77.33% -86.40% 554,750,000 -5.65%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 31.60 31.70 31.80 31.60 31.52 +0.08 +0.25% 24,775 -92.15% -94.89% 3,318,000,000 -14.13%
JARIR Jarir Marketing Co. 133.25 131.75 133.25 131.75 132.58 +0.67 +0.51% 5,455 -87.09% -93.77% 11,992,500,000 +15.42%
THIMAR National Agriculture Marketing Co. 38.00 38.00 38.40 37.80 37.58 +0.42 +1.12% 308,758 -60.40% -71.59% 380,000,000 +1.71%
SASCO Saudi Automative Services Co. 17.90 17.90 18.00 17.85 17.76 +0.14 +0.79% 175,505 -79.43% -92.33% 805,500,000 -4.74%
SACO Saudi Company for Hardware 94.50 94.00 94.50 94.00 94.00 +0.50 +0.53% 2,725 -81.77% -94.25% 2,268,000,000 +10.69%
EXTRA United Electronics Company 27.40 27.70 27.80 27.40 27.70 -0.30 -1.08% 33,373 -81.12% -93.07% 822,000,000 +3.91%
+Energy
ALDREES Aldrees Petroleum & Transport Services 38.80 38.90 39.30 38.80 38.69 +0.11 +0.28% 82,163 -20.39% -71.22% 1,552,000,000 -0.33%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 13.15 13.25 13.30 13.15 13.12 +0.03 +0.23% 2,290,233 -46.71% -22.21% 11,519,400,000 +11.82%
SARCO Saudi Arabia Refineries Co. 37.80 37.70 38.10 37.70 37.69 +0.11 +0.29% 78,472 -46.01% -87.94% 567,000,000 -5.92%
BAHRI The National Shipping Co. of Saudi 36.90 37.00 37.10 36.90 36.86 +0.04 +0.11% 112,852 -84.85% -90.79% 11,623,500,000 -14.92%
+Food and Staples Retailing
OTHAIM Abdullah Al Othaim Markets Company 103.50 104.00 104.00 103.50 102.83 +0.67 +0.65% 3,006 -97.69% -92.74% 2,328,750,000 +4.75%
ANAAM Anaam International Holding Group Co. 19.40 19.00 19.45 18.80 19.07 +0.33 +1.73% 371,098 -78.24% -57.28% 380,240,000 +11.88%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
Farm Superstores Saudi Marketing Company 30.00 29.80 30.20 29.80 29.86 +0.14 +0.47% 47,492 -78.38% -82.97% 750,000,000 -6.04%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 3.55 3.60 3.60 3.50 3.60 -0.05 -1.39% 352,149 -34.41% -73.11% 559,125,000 +20.34%
EEC Etihad Etisalat Co. 22.45 22.60 22.75 22.45 22.43 +0.02 +0.09% 749,029 -73.71% -27.34% 17,286,500,000 -6.42%
ZAIN.KSA Mobile Telecommunications Company - 9.20 9.35 9.35 9.20 9.30 -0.10 -1.08% 1,551,858 -88.38% -66.01% 9,936,920,000 +10.98%
STC Saudi Telecom Co. 66.25 66.50 66.75 66.25 66.24 +0.01 +0.02% 107,800 -91.91% -78.86% 132,500,000,000 -8.68%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 46.40 46.60 47.00 46.30 46.58 -0.18 -0.39% 78,226 -75.24% -88.89% 928,000,000 +20.30%
ATC Al Ahli Takaful Company 41.50 41.90 42.00 41.50 41.46 +0.04 +0.10% 45,361 -70.89% -87.64% 691,666,681 +2.62%
Al Alamiya Al Alamiya for Cooperative Insurance 26.60 26.70 26.90 26.60 26.44 +0.16 +0.61% 69,734 -82.92% -90.81% 532,000,000 +7.91%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 42.20 41.90 42.40 41.40 41.77 +0.43 +1.03% 454,628 -74.06% -61.87% 1,055,000,000 +6.48%
AL-AHLIA Al-Ahlia Insurance Company 7.15 7.10 7.25 7.05 7.01 +0.14 +2.00% 982,684 -71.85% -64.23% 71,500,000 +21.39%
ALINMA TOKIO M Alinma Tokio Marine Co 18.60 18.65 18.75 18.50 18.59 +0.01 +0.05% 187,157 -79.92% -86.70% 372,000,000 -1.48%
Jazira Takaful Aljazira Takaful Taawuni Company 30.90 30.90 31.20 30.80 30.70 +0.20 +0.65% 69,081 -83.07% -87.40% 1,081,500,000 +2.83%
ALLIANZ SF Allianz Saudi Fransi Cooperative 47.50 47.50 48.30 47.30 47.35 +0.15 +0.32% 143,108 -52.63% -82.51% 950,000,000 +45.66%
ACIG Allied Cooperative Insurance Group 16.20 16.30 16.40 16.20 16.09 +0.11 +0.68% 203,151 -80.34% -81.00% 324,000,000 +7.14%
AMANA INSURANCE Amana Cooperative Insurance Co 20.30 20.40 20.60 20.20 20.25 +0.05 +0.25% 253,509 -81.37% -88.39% 649,600,000 +140.24%
AICC Arabia Insurance Cooperative Company 13.65 13.85 13.90 13.65 13.66 -0.01 -0.07% 264,204 -83.22% -86.02% 273,000,000 +20.80%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 57.50 57.25 57.75 56.75 57.09 +0.41 +0.72% 86,322 -75.79% -92.38% 1,150,000,000 +42.22%
AXA-COOPERATIVE AXA Cooperative Insurance Company 19.50 19.65 19.75 19.45 19.51 -0.01 -0.05% 211,698 -79.67% -87.20% 390,000,000 +13.17%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 128.50 127.00 129.25 127.00 126.58 +1.92 +1.52% 40,441 +20.36% -61.35% 5,140,000,000 -2.19%
BURUJ Buruj Co-operative Insurance Company 30.70 31.20 31.40 30.70 30.97 -0.27 -0.87% 327,056 -83.65% -83.40% 399,100,000 +27.33%
CHUBB CHUBB Arabia Cooperative Insurance 50.00 49.80 50.50 49.80 49.49 +0.51 +1.03% 55,192 -83.65% -88.01% 500,000,000 +10.94%
GULF GENERAL Gulf General Cooperative Insurance 18.85 18.80 19.00 18.80 18.67 +0.18 +0.96% 153,886 -81.48% -87.95% 377,000,000 +16.86%
GULF UNION Gulf Union Cooperative Insurance Company 13.50 13.50 13.60 13.45 13.46 +0.04 +0.30% 197,414 -83.06% -85.52% 297,000,000 +19.68%
MALATH Malath Cooperative Insurance & 8.75 8.70 8.75 8.70 8.67 +0.08 +0.92% 131,334 -85.79% -92.99% 262,500,000 +0.57%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 24.10 24.05 24.20 24.00 23.98 +0.12 +0.50% 86,535 -81.37% -86.47% 421,750,000 -2.15%
SABBTKFL SABB Takaful 29.80 30.10 30.20 29.60 29.75 +0.05 +0.17% 119,542 -83.54% -88.13% 1,013,200,000 +2.51%
SALAMA Salama Cooperative Insurance Co 15.30 15.35 15.45 15.25 15.34 -0.04 -0.26% 179,869 -74.12% -88.48% 153,000,000 +24.09%
SANAD Sanad Insurance & Reinsurance 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
SAICO Saudi Arabian Cooperative Insurance 21.40 21.45 21.55 21.35 21.32 +0.08 +0.38% 125,657 -86.77% -90.31% 214,000,000 +13.11%
ENAYA Saudi Enaya Cooperative Insurance 17.20 17.45 17.50 17.20 17.26 -0.06 -0.35% 152,125 -78.62% -82.33% 688,000,000 +6.11%
WAFA Insurance Saudi Indian Company for Co-operative 19.30 19.40 19.55 19.25 19.27 +0.03 +0.16% 368,354 -80.25% -88.24% 193,000,000 +19.43%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 8.80 8.70 8.90 8.65 8.67 +0.13 +1.50% 1,197,585 -71.44% -72.69% 880,000,000 +45.94%
WALAA Saudi United Cooperative Insurance 26.80 26.50 26.80 26.50 26.35 +0.45 +1.71% 45,486 -91.37% -96.98% 536,000,000 +19.59%
SOLIDARITY Solidarity Saudi Takaful Co 9.80 9.80 9.85 9.75 9.77 +0.03 +0.31% 500,839 -77.80% -82.91% 543,900,000 +14.62%
TAWUNIYA The Company For Cooperative Insurance 115.50 114.50 116.50 114.50 113.48 +2.02 +1.78% 16,852 -47.09% -76.99% 11,550,000,000 +6.49%
MEDGULF The Mediterranean & Gulf Insurance & 25.50 25.30 25.70 25.30 25.29 +0.21 +0.83% 127,010 -77.76% -91.82% 2,550,000,000 -5.73%
TRADEUNION Trade Union Cooperative Insurance 19.30 19.25 19.50 19.25 19.26 +0.04 +0.21% 118,154 -87.07% -92.86% 530,750,000 +13.33%
UCA United Cooperative Assurance Co. 15.45 15.60 15.65 15.40 15.52 -0.07 -0.45% 146,678 -82.35% -88.88% 432,600,000 +18.12%
WATANIYA Wataniya Insurance Company 29.80 30.20 30.30 29.70 29.95 -0.15 -0.50% 194,762 -83.91% -80.06% 298,000,000 +13.78%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+Consumer
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 33.00 33.20 33.40 33.00 33.09 -0.09 -0.27% 41,457 -66.54% -87.61% 1,815,000,000 -13.95%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 19.00 19.20 19.20 18.95 19.13 -0.13 -0.68% 94,126 -45.96% -86.08% 570,000,000 -4.43%
ABDICO Al-Baha Investment & Development co 13.50 13.50 13.50 13.50 13.50 0.00 0.00% 0 0.00% 0.00% 202,500,000 0.00%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 34.60 34.40 34.70 34.40 34.30 +0.30 +0.87% 429,953 -78.23% -78.49% 5,190,000,000 -5.62%
DUR Dur Hospitality Company 24.00 24.25 24.25 23.95 24.02 -0.02 -0.08% 231,496 -81.04% -47.16% 2,400,000,000 +0.29%
HERFY FOODS Herfy Food Services Company 85.00 86.00 86.25 84.50 84.68 +0.32 +0.38% 36,661 -78.14% -48.85% 2,805,000,000 +8.40%
TECO Tourism Enterprises Co. 33.20 33.10 33.40 33.10 32.98 +0.22 +0.67% 73,185 -79.89% -85.35% 336,980,000 -0.72%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 13.20 13.20 13.25 13.15 13.18 +0.02 +0.15% 540,012 -82.34% -78.13% 701,250,000 0.00%
AADC Al Ahsa Development Co. 15.50 15.45 15.60 15.45 15.41 +0.09 +0.58% 369,148 -82.37% -89.09% 759,500,000 +33.05%
AL BABTAIN Al Babtain Power & Telecommunication Co. 29.30 29.50 29.80 29.20 29.39 -0.09 -0.31% 350,295 -75.51% -67.59% 1,249,097,442 +15.63%
ASTRA Astra Industrial Group 16.70 16.65 16.75 16.65 16.60 +0.10 +0.60% 14,840 -84.31% -96.53% 1,237,764,705 -2.51%
Bawan Bawan Company 21.10 21.20 21.20 21.05 21.03 +0.07 +0.33% 122,252 -72.46% -87.32% 1,055,000,000 -6.72%
EIC.TASI Electrical Industries Co. 23.80 24.00 24.00 23.80 23.83 -0.03 -0.13% 62,181 -74.10% -89.12% 1,071,000,000 -1.61%
MESC Middle East Specialized Cables Co. 8.75 8.50 8.85 8.50 8.49 +0.26 +3.06% 2,147,371 +120.00% -26.85% 525,000,000 +6.45%
NIC National Industrialization Co. 18.55 18.55 18.55 18.55 16.87 +1.68 +9.96% 1,195,288 +42.83% +23.65% 12,408,357,779 +6.24%
SAAC Saudi Arabian Amiantit Co. 7.50 7.50 7.55 7.50 7.49 +0.01 +0.13% 161,160 -66.40% -85.33% 866,250,000 -9.20%
SCACO Saudi Cable Co. 5.75 5.75 5.75 5.75 5.75 0.00 0.00% 0 0.00% 0.00% 437,000,000 -5.58%
SCERCO Saudi Ceramic Co. 30.30 30.00 30.40 30.00 30.19 +0.11 +0.36% 15,561 -91.74% -91.74% 11,362,500,000 -8.90%
SIECO Saudi Industrial Export Co. 35.20 35.00 35.20 34.90 34.86 +0.34 +0.98% 134,359 -56.86% -80.07% 380,160,000 -1.26%
SISCO Saudi Industrial Services Co. 15.45 15.50 15.60 15.45 15.48 -0.03 -0.19% 703,156 -48.60% -70.00% 1,050,600,000 +3.76%
SVCP Saudi Vitrified Clay Pipes Co. 59.75 59.50 60.25 59.50 59.50 +0.25 +0.42% 12,904 -84.25% -88.14% 896,250,000 -16.77%
SCCO The Saudi Chemical Co. 35.40 34.30 35.60 34.30 34.28 +1.12 +3.27% 280,822 -27.53% -32.12% 2,238,696,000 -9.09%
+REITS
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 18.85 18.90 18.90 18.85 18.83 +0.02 +0.11% 68,087 -80.65% -83.10% 1,319,500,000 -4.02%
ADCO Arriyadh Development Co. 22.05 22.00 22.10 22.00 21.99 +0.06 +0.27% 29,254 -85.21% -93.26% 2,205,000,000 -3.08%
DAR AL ARKAN Dar Al Arkan Real Estate Development 5.95 6.00 6.05 5.95 5.98 -0.03 -0.50% 8,645,390 -62.27% -78.31% 6,426,000,000 -3.41%
EMAAR EC Emaar The Economic City 19.65 19.60 19.80 19.60 19.61 +0.04 +0.20% 146,760 -78.05% -88.79% 16,702,500,000 +14.51%
JABALOMAR Jabal Omar Development Co. 69.00 68.75 69.25 68.50 68.92 +0.08 +0.12% 32,900 -67.62% -88.95% 64,128,600,000 -7.68%
KEC Knowledge Economic City 19.15 19.10 19.25 19.10 18.99 +0.16 +0.84% 89,891 -56.30% -87.38% 6,497,595,000 +6.04%
MCDCO Makkah Constr. & Development Co. 89.50 89.50 89.50 89.50 89.71 -0.21 -0.23% 686 -95.75% -97.91% 14,751,053,480 -1.26%
RSH Red Sea Housing Services Co. 26.44 26.50 26.70 26.20 26.44 0.00 0.00% 111,417 0.00% -44.12% 1,586,400,000 -10.52%
SRECO Saudi Real Estate Co. 23.30 23.45 23.45 23.30 23.42 -0.12 -0.51% 120,569 -75.89% -51.69% 2,796,000,000 -12.50%
TIRECO Taiba Holding Co. 41.30 41.30 41.30 41.10 41.10 +0.20 +0.49% 12,241 -56.89% -89.90% 6,195,000,000 +2.79%
+Transportation
SGS Saudi Ground Services Co. 54 53 54 53 53 +1 +0.98% 105,748 +36.26% -64.74% 10,058,000,000 -19.14%
SAPTCO Saudi Public Transport Co. 15.55 15.40 15.70 15.40 15.53 +0.02 +0.13% 392,884 -73.75% -84.77% 1,943,750,000 +2.44%
Mubarrad.KSA Saudi Transport and Investment Company 55.50 55.25 56.00 55.25 55.39 +0.11 +0.20% 45,857 -59.52% -89.50% 999,000,000 -7.19%
BUDGET SAUDI United International Transportation 28.90 28.80 29.00 28.60 28.69 +0.21 +0.73% 535,203 -31.64% -18.30% 881,450,000 -14.29%
+Media
SRMG The Saudi Research and Marketing Group 31.20 31.00 31.50 31.00 31.32 -0.12 -0.38% 30,746 -85.37% -94.39% 2,496,000,000 -7.91%
TAPRCO Tihama Advt. & Public Relations Co. 25.30 25.70 25.70 25.30 25.53 -0.23 -0.90% 143,615 -86.26% -90.92% 379,500,000 -25.50%
+Consu Dura & Apparel
ALSORAYAI Al Sorayai Trading And Industrial Group 11.95 12.00 12.10 11.95 11.92 +0.03 +0.25% 313,467 -74.07% -88.34% 448,125,000 +14.79%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 15.30 15.30 15.35 15.20 15.19 +0.11 +0.72% 129,953 -63.15% -75.68% 1,243,125,000 -0.84%
AHFCO Fitaihi Holding Group 12.90 12.90 13.00 12.90 12.93 -0.03 -0.23% 72,223 -76.61% -90.93% 709,500,000 -1.90%
Lazurde Lazurde Company for Jewelry 26.90 27.00 27.20 26.80 26.86 +0.04 +0.15% 195,250 -68.98% -85.91% 0 +24.31%
SIDC Saudi Industrial Development Co. 11.45 11.65 11.65 11.35 11.48 -0.03 -0.26% 1,419,257 -77.44% -51.32% 458,000,000 +10.95%
+Diversified Financials
ATTMCO Aseer Trading Tourism & Manufacturing 17.35 17.35 17.40 17.35 17.24 +0.11 +0.64% 13,317 -79.51% -95.64% 2,192,847,224 -3.34%
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.20 26.20 26.20 26.20 26.20 0.00 0.00% 0 0.00% 0.00% 32,750,000 0.00%
Falcom 30 FALCOM Saudi Equity ETF 27.80 27.60 27.80 27.60 27.70 +0.10 +0.36% 169,290 +1.78% +13.42% 69,500,000 +0.36%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 27.70 27.70 27.70 27.70 27.70 0.00 0.00% 0 0.00% 0.00% 13,850,000 +4.14%
KINGDOM Kingdom Holding Company 11.50 11.55 11.55 11.50 11.43 +0.07 +0.61% 29,210 -86.04% -91.25% 42,617,646,450 -4.25%
SAIC Saudi Advanced Industries Co. 13.75 13.90 13.90 13.70 13.78 -0.03 -0.22% 169,391 -56.40% -90.92% 594,000,000 +14.11%
+Food and Beverages
JADCO Al Jouf Agricultural Development Co. 33.80 33.70 34.10 33.70 33.89 -0.09 -0.27% 30,414 -60.73% -76.20% 1,014,000,000 -2.82%
ALMARAI Almarai Company 68.00 68.00 68.00 68.00 68.00 0.00 0.00% 26,842 -73.83% -92.62% 40,800,000,000 -0.72%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 40.20 40.10 40.30 40.00 39.92 +0.28 +0.70% 70,807 -75.14% -81.96% 301,500,000 -9.11%
HB Halwani Bros 56.73 56.50 56.75 56.00 56.73 0.00 0.00% 16,515 0.00% -30.72% 1,620,857,224 -8.66%
JAZADCO Jazan Development Co. 12.80 13.00 13.10 12.70 12.93 -0.13 -1.01% 1,724,222 -76.56% -16.58% 640,000,000 +15.42%
NADEC National Agricultural Development Co. 22.45 22.25 22.50 22.25 22.27 +0.18 +0.81% 37,107 -78.75% -87.90% 1,571,500,000 -6.30%
QAACO Qassim Agricultural Co. 14.70 14.60 14.70 14.50 14.60 +0.10 +0.68% 287,131 -63.71% -85.70% 735,000,000 +57.05%
SFICO Saudi Fisheries Co. 12.75 12.85 12.85 12.70 12.75 0.00 0.00% 79,683 -67.46% -87.44% 682,603,125 -8.60%
SAVOLA Savola Group 39.60 39.70 39.70 39.60 39.40 +0.20 +0.51% 3,719 -96.78% -99.13% 21,145,635,086 -1.30%
TADCO Tabouk Agricultural Development Co. 12.40 12.20 12.45 12.15 12.13 +0.27 +2.23% 2,368,251 -65.58% -6.31% 248,000,000 +8.30%
SADAFCO The Saudia Dairy and Foodstuff Company 123.00 122.50 123.00 122.50 122.00 +1.00 +0.82% 3,744 -92.95% -93.62% 3,997,500,000 -1.24%
WAFRAH Wafrah For Industry & Development 25.70 25.70 25.80 25.70 25.49 +0.21 +0.82% 130,478 -85.79% -87.84% 514,000,000 +1.74%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 36.00 36.00 36.10 36.00 35.61 +0.39 +1.10% 56,042 -64.28% -82.50% 2,700,000,000 -13.32%
DALLAH HEALTH Dallah Healthcare Holding Company 99.00 99.00 99.00 99.00 98.50 +0.50 +0.51% 6,846 +399.34% -85.60% 4,672,800,000 +4.30%
Saudi German Hospital Middle East Healthcare Co. 67.50 67.25 67.50 67.25 67.13 +0.37 +0.55% 1,918 -93.93% -98.16% 0 -7.99%
MOUASAT Mouwasat Medical Services Company 142.75 144.00 144.00 142.75 143.24 -0.49 -0.34% 6,081 -13.04% -83.57% 7,137,500,000 -3.44%
CARE National Medical Care Company 53.00 53.25 53.25 53.00 52.96 +0.04 +0.08% 28,777 -43.62% -88.98% 2,377,050,000 -19.60%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 37.80 36.70 37.90 36.70 36.70 +1.10 +3.00% 197,272 +31.78% -45.80% 2,964,937,500 -7.51%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 89.75 90.25 90.25 89.75 90.01 -0.26 -0.29% 11,139 -88.84% -91.46% 7,359,500,000 -12.97%
SPPC Saudi Printing & Packaging CO 18.20 18.25 18.35 18.10 18.20 0.00 0.00% 127,660 -74.16% -92.21% 1,092,000,000 -9.50%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email