SAUDI STOCK EXCHANGE (TADAWUL)

7,118.62
Last Value
-5.48
Change
0.08%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 08 Dec 2016 2:52 pm (local time)
Total Companies in Saudi Stock Market: 178Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks & Financial Services
RJHI Al Rajhi Bank 63.25 63.25 63.50 63.00 63.05 +0.20 +0.32% 2,065,380 +26.74% -21.70% 94,875,000,000 +21.42%
Alawwal Alawwal Bank 12.85 12.90 12.90 12.85 12.85 0.00 0.00% 644,384 -14.83% -58.80% 5,100,165,000 -55.46%
ALINMA Alinma Bank 14.60 14.55 14.65 14.50 14.54 +0.06 +0.41% 17,935,444 -28.62% -38.97% 21,900,000,000 -1.15%
ARNB Arab National Bank 21.50 21.50 21.50 21.50 21.48 +0.02 +0.09% 157,486 -45.74% -76.59% 21,500,000,000 -8.70%
ALBILAD Bank Al Bilad 19.90 19.85 19.95 19.85 19.88 +0.02 +0.10% 528,579 +45.75% -37.63% 7,960,000,000 -19.14%
BJAZ Bank Al Jazira 13.60 13.55 13.70 13.55 13.58 +0.02 +0.15% 1,675,901 -47.54% -52.53% 4,080,000,000 -16.10%
BSFR Banque Saudi Fransi 26.00 26.00 26.00 25.90 26.06 -0.06 -0.23% 310,608 -26.60% -54.49% 23,504,464,750 -7.14%
NCB National Commercial Bank 41.80 42.00 42.20 41.60 41.80 0.00 0.00% 455,792 -3.37% -58.31% 83,600,000,000 -18.17%
RIBL Riyad Bank 11.20 11.20 11.25 11.15 11.24 -0.04 -0.36% 388,871 -58.31% -76.02% 16,800,000,000 -9.82%
SAMBA Samba Financial Group 23.00 23.00 23.05 23.00 23.00 0.00 0.00% 1,158,959 +27.49% -3.55% 20,700,000,000 -1.41%
SABB The Saudi British Bank 24.20 24.05 24.25 24.05 24.20 0.00 0.00% 718,586 -13.85% +10.56% 24,200,000,000 -2.22%
SAIB The Saudi Investment Bank 14.75 14.80 14.80 14.75 14.80 -0.05 -0.34% 45,805 -86.34% -91.56% 8,850,000,000 -14.44%
+Petrochemical Industries
ADVANCED Advanced Petrochemical Co. 43.80 43.90 43.90 43.50 43.94 -0.14 -0.32% 319,694 +24.26% -54.84% 7,182,981,000 +16.00%
ALCO Alujain Corporation 21.45 21.50 21.90 21.20 21.60 -0.15 -0.69% 2,063,077 -12.41% +105.53% 1,484,340,000 +48.85%
CHEMANOL Methanol Chemicals Co. 7.05 7.05 7.10 7.00 7.05 0.00 0.00% 1,944,377 -53.62% -10.06% 850,230,000 -1.40%
NAMA Nama Chemicals Co. 6.55 6.60 6.65 6.55 6.58 -0.03 -0.46% 801,009 -79.94% -58.91% 841,806,000 -8.26%
NIC National Industrialization Co. 17.20 17.20 17.25 17.05 17.20 0.00 0.00% 905,912 -31.14% -45.60% 11,505,323,655 +62.11%
PETROCHEM National Petrochemical Company 19.75 19.60 19.90 19.60 19.84 -0.09 -0.45% 36,794 -81.49% -87.29% 9,480,000,000 +18.26%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 12.00 11.95 12.00 11.80 11.89 +0.11 +0.93% 3,045,047 -49.61% -21.11% 10,512,000,000 -2.28%
SPC Sahara Petrochemical Co. 13.30 13.40 13.45 13.25 13.44 -0.14 -1.04% 1,748,719 -50.95% -54.16% 5,835,973,500 +29.88%
SAFCO Saudi Arabian Fertilizers Co. 77.75 77.50 78.25 77.50 77.52 +0.23 +0.30% 295,032 +48.10% +24.11% 25,916,666,641 -5.36%
SABIC Saudi Basic Industries Corp. 94.75 95.25 96.00 94.75 95.39 -0.64 -0.67% 3,784,703 -30.90% -3.55% 284,250,000,000 +23.86%
SIIG Saudi Industrial Investment Group 19.05 19.30 19.40 18.90 19.40 -0.35 -1.80% 2,644,694 +470.82% +142.02% 8,572,500,000 +37.94%
SIPCHEM Saudi International Petrochemical Co. 16.30 16.50 16.55 16.30 16.47 -0.17 -1.03% 153,939 -73.71% -78.81% 5,976,666,656 +16.35%
KAYAN Saudi Kayan Petrochemical Company 8.65 8.65 8.75 8.50 8.65 0.00 0.00% 8,362,793 -63.32% -54.82% 12,975,000,000 +27.77%
YANSAB Yanbu National Petrochemicals Co. 50.25 50.25 50.50 49.90 50.03 +0.22 +0.44% 200,655 -51.82% -61.36% 28,265,625,000 +55.04%
+Cement
JOUF CEMENT Al Jouf Cement Company 9.15 9.15 9.25 9.15 9.18 -0.03 -0.33% 692,816 -44.03% -29.73% 1,189,500,000 -13.60%
ARCCO Arabian Cement Co. Ltd. 50.25 51.00 51.50 50.00 50.75 -0.50 -0.99% 162,280 +1.89% -45.11% 5,025,000,000 +5.63%
CITY CEMENT City Cement Company 15.15 15.00 15.25 15.00 15.15 0.00 0.00% 346,995 -34.82% -30.67% 2,866,380,000 +0.73%
EPCCO Eastern Province Cement Co. 33.00 32.70 33.30 32.70 32.80 +0.20 +0.61% 150,738 -58.75% +44.28% 2,838,000,000 +4.07%
HCC Hail Cement Company 12.05 11.90 12.15 11.90 11.90 +0.15 +1.26% 610,758 -27.36% -23.28% 1,179,695,000 -16.09%
NAJRAN CEMENT Najran Cement Company 13.00 13.00 13.15 13.00 13.00 0.00 0.00% 1,447,590 -33.33% +62.68% 2,210,000,000 -10.96%
NORTHRN CEMENT Northern Region Cement Company 12.90 12.90 12.95 12.90 12.93 -0.03 -0.23% 506,950 +45.42% +1.93% 2,322,000,000 -13.65%
SACCO Saudi Cement Co. 69.50 69.00 70.25 69.00 69.00 +0.50 +0.72% 364,088 +19.99% +140.96% 7,089,000,000 +7.14%
SOCCO Southern Province Cement Co. 81.00 80.50 82.00 80.50 80.50 +0.50 +0.62% 26,078 +16.81% -45.83% 11,340,000,000 +15.66%
TACCO Tabuk Cement Co. 13.05 12.95 13.10 12.95 12.90 +0.15 +1.16% 293,211 -37.24% +72.72% 1,174,500,000 -9.88%
QACCO The Qassim Cement Co. 67.50 67.00 68.00 67.00 67.25 +0.25 +0.37% 427,272 +8.99% +307.01% 6,075,000,000 -3.65%
UACC Umm Al-Qura Cement Company 18.95 18.65 19.00 18.65 18.62 +0.33 +1.77% 381,355 -18.59% -62.78% 1,042,250,000 -30.15%
YACCO Yamama Cement Company 22.55 21.95 22.75 21.90 21.90 +0.65 +2.97% 917,481 +138.35% +111.00% 4,566,375,000 -28.32%
YNCCO Yanbu Cement Co. 39.30 38.90 40.00 38.80 38.71 +0.59 +1.52% 531,828 -20.35% +14.81% 6,189,750,000 -9.92%
+Retail
OTHAIM Abdullah Al Othaim Markets Company 93.75 96.50 97.00 93.75 96.12 -2.37 -2.47% 49,352 -3.50% -50.53% 2,109,375,000 +5.42%
Al Hammadi Al Hammadi Company For Development and 39.90 39.80 40.30 39.80 40.03 -0.13 -0.32% 137,213 -61.88% -43.68% 2,992,500,000 -18.59%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 20.00 20.20 20.30 19.85 20.14 -0.14 -0.70% 474,834 -50.55% -31.82% 600,000,000 -42.01%
ALDREES Aldrees Petroleum & Transport Services 40.40 40.30 40.60 40.30 40.20 +0.20 +0.50% 151,122 -62.28% -50.24% 1,616,000,000 -6.44%
DALLAH HEALTH Dallah Healthcare Holding Company 92.25 90.25 92.50 90.00 90.59 +1.66 +1.83% 137,164 +161.99% +45.77% 4,354,200,000 +31.32%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 38.10 38.20 38.60 38.10 38.41 -0.31 -0.81% 145,677 -58.54% -94.48% 4,000,500,000 -46.08%
AHFCO Fitaihi Holding Group 13.00 12.75 13.45 12.75 12.78 +0.22 +1.72% 2,996,539 +64.75% +357.12% 715,000,000 -13.51%
JARIR Jarir Marketing Co. 121.75 122.00 123.00 121.50 122.02 -0.27 -0.22% 107,304 -18.57% -53.64% 10,957,500,000 -23.87%
Lazurde Lazurde Company for Jewelry 22.05 22.10 22.30 22.00 22.02 +0.03 +0.14% 1,424,015 -37.52% +9.29% 0 0.00%
Saudi German Hospital Middle East Healthcare Co. 69.00 67.75 72.75 67.50 66.93 +2.07 +3.09% 666,159 +77.12% +192.41% 0 0.00%
MOUASAT Mouwasat Medical Services Company 148.00 146.50 150.00 146.50 147.01 +0.99 +0.67% 88,841 -15.67% +25.55% 7,400,000,000 +21.51%
THIMAR National Agriculture Marketing Co. 33.90 34.50 34.80 33.90 34.17 -0.27 -0.79% 875,214 -15.37% -22.29% 339,000,000 -15.27%
CARE National Medical Care Company 64.50 64.00 64.50 63.50 64.12 +0.38 +0.59% 418,892 +71.09% +139.15% 2,892,825,000 +16.22%
SASCO Saudi Automative Services Co. 15.05 15.05 15.30 15.00 15.03 +0.02 +0.13% 1,604,399 -25.20% +28.26% 677,250,000 -32.33%
SACO Saudi Company for Hardware 81.00 83.00 83.00 80.75 83.02 -2.02 -2.43% 92,765 -47.59% +13.85% 1,944,000,000 -18.62%
Farm Superstores Saudi Marketing Company 32.50 31.50 33.70 31.50 31.38 +1.12 +3.57% 1,695,168 +170.55% +408.74% 812,500,000 -32.10%
EXTRA United Electronics Company 27.20 27.60 28.10 27.00 27.00 +0.20 +0.74% 1,365,923 -31.25% +147.13% 816,000,000 -32.08%
+Energy & Utilities
NGIC National Gas & Industralization Co. 29.70 29.80 29.90 29.60 29.59 +0.11 +0.37% 239,945 +2.84% +52.95% 2,227,500,000 +16.79%
SECO Saudi Electricity Co. 19.20 19.25 19.35 19.05 19.26 -0.06 -0.31% 5,579,181 +25.14% +216.76% 79,998,601,248 +22.22%
+Agriculture & Food Industries
JADCO Al Jouf Agricultural Development Co. 34.10 32.50 34.60 32.50 31.93 +2.17 +6.80% 1,045,169 +51.95% +530.48% 1,023,000,000 +2.28%
ALMARAI Almarai Company 67.00 66.75 67.25 66.75 67.00 0.00 0.00% 453,008 -14.77% -5.32% 40,200,000,000 -14.37%
ANAAM Anaam International Holding Group Co. 16.95 17.00 17.85 16.85 16.71 +0.24 +1.44% 3,336,002 +9.20% +343.15% 332,220,000 -22.81%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 47.50 49.00 50.25 47.40 48.55 -1.05 -2.16% 1,411,134 -60.94% +84.07% 356,250,000 -13.84%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
HB Halwani Bros 62.00 63.00 63.50 62.00 62.75 -0.75 -1.20% 54,574 +72.58% -36.16% 1,771,428,660 -11.93%
HERFY FOODS Herfy Food Services Company 85.00 85.00 85.25 84.75 85.16 -0.16 -0.19% 21,989 -94.08% -80.42% 2,805,000,000 -15.51%
JAZADCO Jazan Development Co. 10.75 10.70 10.90 10.65 10.64 +0.11 +1.03% 2,321,315 -51.26% +68.11% 537,500,000 -37.35%
NADEC National Agricultural Development Co. 24.35 24.50 25.00 24.30 24.38 -0.03 -0.12% 1,073,239 -25.39% +94.62% 1,704,500,000 -24.12%
QAACO Qassim Agricultural Co. 9.35 9.50 9.65 9.35 9.50 -0.15 -1.58% 4,665,003 -55.55% +101.64% 467,500,000 -30.48%
CATERING Saudi Airlines Catering Company 104.75 102.50 104.75 102.50 103.00 +1.75 +1.70% 229,283 +80.21% -8.87% 8,589,500,000 -14.87%
SFICO Saudi Fisheries Co. 13.70 14.00 14.25 13.60 13.55 +0.15 +1.11% 3,222,447 -19.33% +206.59% 733,463,750 -15.38%
SAVOLA Savola Group 38.00 38.60 38.80 37.70 38.68 -0.68 -1.76% 621,368 -6.54% -25.81% 20,291,265,992 -24.36%
TADCO Tabouk Agricultural Development Co. 11.80 11.70 11.95 11.65 11.70 +0.10 +0.85% 2,863,677 -60.85% +27.11% 236,000,000 -9.02%
SADAFCO The Saudia Dairy and Foodstuff Company 127.50 127.75 128.00 127.00 127.99 -0.49 -0.38% 56,998 -7.51% -33.79% 4,143,750,000 +13.83%
WAFRAH Wafrah For Industry & Development 23.95 24.10 24.30 23.85 23.98 -0.03 -0.13% 605,645 -53.08% -31.57% 479,000,000 -6.66%
+Telecommunication & Information Technology
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 3.25 3.30 3.35 3.25 3.28 -0.03 -0.91% 2,161,562 -81.69% -8.78% 511,875,000 -40.37%
EEC Etihad Etisalat Co. 24.65 24.70 24.80 24.65 24.71 -0.06 -0.24% 513,082 -10.36% -61.61% 18,980,500,000 -12.87%
ZAIN.KSA Mobile Telecommunications Company - 8.40 8.50 8.55 8.35 8.47 -0.07 -0.83% 3,926,030 -68.92% -32.96% 9,072,840,000 +0.36%
STC Saudi Telecom Co. 72.50 72.00 72.75 72.00 72.50 0.00 0.00% 630,260 +74.11% -43.28% 145,000,000,000 +5.95%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 34.80 34.80 35.80 33.90 34.38 +0.42 +1.22% 876,651 -41.37% +42.70% 696,000,000 +56.40%
ATC Al Ahli Takaful Company 36.10 36.30 36.40 36.00 36.29 -0.19 -0.52% 146,310 -72.05% -35.05% 601,666,679 -18.66%
Al Alamiya Al Alamiya for Cooperative Insurance 24.00 22.50 24.20 22.50 22.70 +1.30 +5.73% 1,617,954 +83.98% +162.45% 480,000,000 -59.49%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 35.50 35.80 36.00 35.40 35.62 -0.12 -0.34% 724,512 -2.53% -48.06% 887,500,000 +13.93%
AL-AHLIA Al-Ahlia Insurance Company 6.10 6.15 6.20 6.10 6.11 -0.01 -0.16% 1,492,918 -27.64% -35.46% 61,000,000 -18.34%
ALINMA TOKIO M Alinma Tokio Marine Co 17.55 17.45 17.65 17.35 17.47 +0.08 +0.46% 1,037,054 -48.16% -32.59% 351,000,000 -27.03%
Jazira Takaful Aljazira Takaful Taawuni Company 27.80 27.70 28.10 27.60 27.83 -0.03 -0.11% 314,092 -55.63% -3.42% 973,000,000 -16.82%
ALLIANZ SF Allianz Saudi Fransi Cooperative 29.60 29.20 30.00 29.20 29.52 +0.08 +0.27% 232,501 -11.21% -14.43% 592,000,000 -28.26%
ACIG Allied Cooperative Insurance Group 14.40 14.05 14.60 14.00 14.02 +0.38 +2.71% 1,698,846 +33.19% +114.51% 288,000,000 -15.89%
AMANA INSURANCE Amana Cooperative Insurance Co 8.25 8.25 8.40 8.20 8.29 -0.04 -0.48% 1,482,640 -71.77% -44.40% 264,000,000 +0.24%
AICC Arabia Insurance Cooperative Company 10.65 10.65 10.80 10.55 10.60 +0.05 +0.47% 613,666 -10.54% -52.57% 213,000,000 -5.92%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 28.40 27.80 28.60 27.70 28.04 +0.36 +1.28% 190,513 -31.83% -26.94% 568,000,000 +7.41%
AXA-COOPERATIVE AXA Cooperative Insurance Company 14.90 15.00 15.15 14.85 14.95 -0.05 -0.33% 1,174,695 +4.05% +19.17% 298,000,000 -10.78%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 138.75 143.25 143.50 138.50 143.23 -4.48 -3.13% 99,907 -65.24% -59.60% 5,550,000,000 +20.74%
BURUJ Buruj Co-operative Insurance Company 21.00 20.55 21.50 20.55 20.65 +0.35 +1.69% 1,319,074 +201.14% +59.27% 273,000,000 +17.19%
CHUBB CHUBB Arabia Cooperative Insurance 42.30 42.10 43.50 41.80 42.02 +0.28 +0.67% 563,439 -54.96% +85.14% 423,000,000 -22.29%
GULF GENERAL Gulf General Cooperative Insurance 14.85 14.75 15.00 14.65 14.70 +0.15 +1.02% 959,649 -22.49% -9.85% 297,000,000 -27.35%
GULF UNION Gulf Union Cooperative Insurance Company 11.20 11.20 11.35 11.20 11.24 -0.04 -0.36% 448,394 -72.58% -57.70% 246,400,000 -7.59%
MALATH Malath Cooperative Insurance & 8.35 8.40 8.45 8.25 8.35 0.00 0.00% 746,991 -60.73% -61.07% 250,500,000 -61.71%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 22.85 22.00 23.60 21.95 22.06 +0.79 +3.58% 1,801,160 +158.67% +339.18% 399,875,000 -30.73%
SABBTKFL SABB Takaful 25.90 26.00 26.40 25.70 25.89 +0.01 +0.04% 567,578 -60.78% -20.93% 880,600,000 -21.25%
SALAMA Salama Cooperative Insurance Co 11.50 11.55 11.60 11.45 11.46 +0.04 +0.35% 622,702 -44.81% -54.39% 115,000,000 -12.21%
SANAD Sanad Insurance & Reinsurance 15.23 15.23 15.23 15.23 15.23 0.00 0.00% 0 0.00% 0.00% 304,600,000 0.00%
SAICO Saudi Arabian Cooperative Insurance 17.60 17.80 17.85 17.55 17.58 +0.02 +0.11% 769,502 -63.42% -47.56% 176,000,000 -1.12%
ENAYA Saudi Enaya Cooperative Insurance 14.90 14.80 15.25 14.70 14.80 +0.10 +0.68% 1,036,573 -67.93% +22.84% 596,000,000 -10.30%
WAFA Insurance Saudi Indian Company for Co-operative 15.60 15.40 15.90 15.30 15.30 +0.30 +1.96% 3,228,722 -23.02% +42.92% 156,000,000 +14.96%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 6.10 6.05 6.10 6.00 5.99 +0.11 +1.84% 1,963,970 -49.12% -20.34% 610,000,000 -14.69%
WALAA Saudi United Cooperative Insurance 20.30 19.60 21.05 19.40 19.52 +0.78 +4.00% 5,149,856 +134.21% +341.47% 406,000,000 +86.75%
SOLIDARITY Solidarity Saudi Takaful Co 8.70 8.90 8.90 8.70 8.87 -0.17 -1.92% 2,211,288 -70.08% -30.36% 482,850,000 +17.09%
TAWUNIYA The Company For Cooperative Insurance 113.50 110.00 114.00 110.00 112.67 +0.83 +0.74% 244,459 -6.98% -2.24% 11,350,000,000 +43.24%
MEDGULF The Mediterranean & Gulf Insurance & 25.90 25.00 26.10 24.65 24.88 +1.02 +4.10% 1,974,506 -38.29% +99.06% 2,590,000,000 -6.93%
TRADEUNION Trade Union Cooperative Insurance 14.85 14.65 15.15 14.55 14.58 +0.27 +1.85% 2,332,305 +44.96% +93.99% 408,375,000 -31.06%
UCA United Cooperative Assurance Co. 12.60 12.60 12.70 12.50 12.58 +0.02 +0.16% 1,121,335 -56.11% -13.69% 352,800,000 +3.62%
WATANIYA Wataniya Insurance Company 25.40 25.20 25.90 25.10 25.28 +0.12 +0.47% 944,783 -17.12% +1.78% 254,000,000 -35.97%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.39 19.39 19.39 19.39 19.39 0.00 0.00% 0 0.00% 0.00% 387,800,000 0.00%
+Multi-Investment
AADC Al Ahsa Development Co. 12.20 12.05 12.25 12.05 12.05 +0.15 +1.24% 1,937,653 -20.45% +141.69% 597,800,000 -1.13%
ABDICO Al-Baha Investment & Development co 13.50 13.50 13.50 13.50 13.50 0.00 0.00% 0 0.00% 0.00% 202,500,000 0.00%
ATTMCO Aseer Trading Tourism & Manufacturing 16.05 16.30 16.30 16.00 16.14 -0.09 -0.56% 324,468 -53.28% -66.45% 2,028,541,668 -31.56%
KINGDOM Kingdom Holding Company 12.30 12.40 12.45 12.20 12.41 -0.11 -0.89% 152,206 -86.07% -54.19% 45,582,352,290 -22.15%
SAIC Saudi Advanced Industries Co. 11.15 11.35 11.50 11.10 11.30 -0.15 -1.33% 1,681,616 -35.54% +81.03% 481,680,000 -18.14%
SARCO Saudi Arabia Refineries Co. 41.00 40.90 41.80 40.90 41.04 -0.04 -0.10% 1,059,317 -53.06% +4.84% 615,000,000 -0.68%
SISCO Saudi Industrial Services Co. 14.65 14.65 14.85 14.60 14.70 -0.05 -0.34% 1,524,245 -27.75% +50.12% 996,200,000 -0.14%
+Industrial Investment
SHAKER Al Hassan Ghazi Ibrahim Shaker 16.75 16.70 17.25 16.70 16.65 +0.10 +0.60% 1,598,916 -17.42% -0.09% 586,250,000 -40.85%
ALSORAYAI Al Sorayai Trading And Industrial Group 10.05 10.15 10.25 10.00 10.15 -0.10 -0.99% 1,132,711 -56.65% +36.20% 376,875,000 -37.77%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 15.55 15.35 15.85 15.35 15.28 +0.27 +1.77% 1,675,267 -10.68% +154.46% 1,263,437,500 -48.08%
ASTRA Astra Industrial Group 16.95 16.90 17.15 16.80 16.87 +0.08 +0.47% 471,549 -34.03% +35.34% 1,256,294,117 -14.35%
BCI Basic Chemical Industries Co. 25.80 26.20 26.40 25.70 26.20 -0.40 -1.53% 790,622 -44.13% -2.87% 709,500,000 +26.66%
FIPCO Filling & Packing Material Mfg. Co. 36.10 36.20 36.70 35.80 36.47 -0.37 -1.01% 482,533 -71.06% +6.32% 415,150,000 -4.57%
MEPCO Middle East Paper Co. 16.80 17.30 17.30 16.70 17.01 -0.21 -1.23% 1,107,622 -65.24% -20.74% 840,000,000 -34.12%
MAADANIYAH National Metal Manufacturing & Casting 24.60 24.80 25.00 24.50 24.79 -0.19 -0.77% 619,967 -64.02% -15.78% 691,557,389 -3.91%
MAADEN Saudi Arabian Mining Co. 39.70 39.70 39.90 39.50 39.85 -0.15 -0.38% 663,110 -48.85% -58.68% 36,722,500,000 +19.69%
SIECO Saudi Industrial Export Co. 35.60 36.10 36.30 35.60 36.01 -0.41 -1.14% 649,915 -52.36% -28.46% 384,480,000 -10.08%
SPM Saudi Paper Manufacturing Co. 10.25 10.30 10.45 10.25 10.31 -0.06 -0.58% 2,951,347 -40.51% -28.05% 384,375,000 -44.74%
SPIMACO Saudi Pharmaceutical Industries & 37.20 37.40 37.90 37.20 37.81 -0.61 -1.61% 98,971 -53.87% -35.01% 2,917,875,000 +12.05%
TAKWEEN Takween Advanced Industries 13.95 13.55 14.15 13.55 13.63 +0.32 +2.35% 7,924,353 +79.59% +106.98% 488,250,000 -62.48%
ZOUJAJ The National Co. for Glass Industries 20.00 20.00 20.10 19.90 20.03 -0.03 -0.15% 292,607 -66.71% -34.19% 600,000,000 -23.98%
SCCO The Saudi Chemical Co. 41.90 41.80 42.20 41.40 41.79 +0.11 +0.26% 134,578 -59.07% -49.65% 2,649,756,000 -26.91%
+Building & Construction
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 11.75 11.70 12.25 11.35 11.69 +0.06 +0.51% 4,346,150 -41.55% +315.65% 624,218,750 -26.65%
AL BABTAIN Al Babtain Power & Telecommunication Co. 26.30 26.40 26.60 26.20 26.41 -0.11 -0.42% 509,404 -25.14% -7.70% 1,121,203,506 -14.36%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 31.60 31.60 31.80 31.30 31.33 +0.27 +0.86% 775,832 -76.34% -0.05% 1,605,280,000 0.00%
APCO Arabian Pipe Co. 16.90 16.65 17.20 16.60 16.66 +0.24 +1.44% 1,898,891 -30.82% +100.96% 676,000,000 +25.19%
Bawan Bawan Company 21.40 21.20 21.75 21.15 21.25 +0.15 +0.71% 1,359,137 -27.80% +78.36% 1,070,000,000 -8.35%
EIC.TASI Electrical Industries Co. 23.70 23.50 24.00 23.40 23.22 +0.48 +2.07% 1,178,337 +24.36% +73.95% 1,066,500,000 -30.09%
MESC Middle East Specialized Cables Co. 8.15 8.10 8.25 8.05 8.09 +0.06 +0.74% 3,448,911 -31.18% +40.82% 489,000,000 -11.89%
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
NGCO National Gypsum Co. 13.05 12.60 13.20 12.60 12.48 +0.57 +4.57% 4,073,156 +234.24% +535.41% 413,250,004 -18.59%
RSH Red Sea Housing Services Co. 28.20 27.80 28.30 27.80 28.00 +0.20 +0.71% 254,724 +30.27% +16.51% 1,692,000,000 +15.48%
SAAC Saudi Arabian Amiantit Co. 8.15 8.00 8.30 8.00 8.03 +0.12 +1.49% 1,737,744 +3.31% +92.26% 941,325,000 -8.63%
SCACO Saudi Cable Co. 6.05 6.05 6.15 6.00 6.11 -0.06 -0.98% 2,075,126 -60.00% +8.50% 459,800,000 -21.33%
SCERCO Saudi Ceramic Co. 34.50 34.90 35.20 34.00 34.81 -0.31 -0.89% 149,434 -71.76% -60.72% 12,937,500,000 -26.25%
SIDC Saudi Industrial Development Co. 10.85 10.95 11.15 10.75 10.87 -0.02 -0.18% 4,351,948 -42.28% +175.51% 434,000,000 -23.10%
SSP Saudi Steel Pipe Company 17.70 18.00 18.00 17.60 17.92 -0.22 -1.23% 279,668 -71.48% -16.67% 902,700,000 -18.62%
SVCP Saudi Vitrified Clay Pipes Co. 71.75 72.00 72.50 71.50 71.80 -0.05 -0.07% 85,967 -15.29% -28.05% 1,076,250,000 -23.74%
ASLAK United Wire Factories Company 25.80 26.00 26.50 25.70 25.83 -0.03 -0.12% 360,014 -50.30% +79.24% 1,131,975,000 +17.38%
ZIIC Zamil Industrial Investment Co. 28.20 28.70 28.70 28.00 28.72 -0.52 -1.81% 320,415 -8.44% -12.46% 1,692,000,000 -13.36%
+Real Estate Development
ALANDALUS Alandalus Property Company 19.10 19.25 19.35 19.05 19.28 -0.18 -0.93% 242,449 -78.27% -58.14% 1,337,000,000 0.00%
ADCO Arriyadh Development Co. 21.85 21.75 22.10 21.65 21.68 +0.17 +0.78% 754,409 -17.15% +41.51% 2,185,000,000 +19.27%
DAR AL ARKAN Dar Al Arkan Real Estate Development 6.20 6.20 6.25 6.15 6.15 +0.05 +0.81% 52,319,162 -56.82% -22.85% 6,696,000,000 0.00%
EMAAR EC Emaar The Economic City 17.95 17.50 18.20 17.50 17.54 +0.41 +2.34% 3,076,776 0.00% +66.97% 15,257,500,000 +38.72%
JABALOMAR Jabal Omar Development Co. 75.00 74.50 75.25 74.50 75.00 0.00 0.00% 1,133,283 -49.45% -27.21% 69,705,000,000 +35.14%
KEC Knowledge Economic City 16.55 16.25 16.75 16.20 16.24 +0.31 +1.91% 2,071,675 -32.25% +119.84% 5,615,415,000 +6.77%
MCDCO Makkah Constr. & Development Co. 90.75 91.25 92.25 90.75 91.04 -0.29 -0.32% 76,376 +19.51% +33.76% 14,957,073,780 -2.42%
SRECO Saudi Real Estate Co. 24.15 24.30 24.30 24.10 24.23 -0.08 -0.33% 218,865 -65.05% -55.38% 2,898,000,000 +5.09%
TIRECO Taiba Holding Co. 38.50 38.60 39.10 38.50 38.67 -0.17 -0.44% 70,233 -28.87% -15.43% 5,775,000,000 +4.03%
+Transport
SGS Saudi Ground Services Co. 66 65 67 65 65 +1 +1.93% 222,227 -69.77% -50.71% 12,408,000,000 +45.79%
SAPTCO Saudi Public Transport Co. 14.45 14.55 14.75 14.45 14.54 -0.09 -0.62% 3,294,344 -51.95% +4.70% 1,806,250,000 -13.83%
Mubarrad.KSA Saudi Transport and Investment Company 53.50 53.50 54.75 53.25 53.56 -0.06 -0.11% 318,957 -10.51% -49.74% 963,000,000 -24.30%
BAHRI The National Shipping Co. of Saudi 40.70 40.80 41.10 40.60 40.97 -0.27 -0.66% 581,761 -51.57% -73.37% 12,820,500,000 -12.51%
BUDGET SAUDI United International Transportation 34.60 34.70 34.90 34.40 34.90 -0.30 -0.86% 178,487 -43.31% -52.94% 1,055,300,000 -20.02%
+Media & Publishing
SPPC Saudi Printing & Packaging CO 18.70 19.05 19.05 18.70 18.94 -0.24 -1.27% 879,608 -66.36% -67.60% 1,122,000,000 -28.87%
SRMG The Saudi Research and Marketing Group 33.30 33.60 33.70 33.00 33.48 -0.18 -0.54% 422,988 -47.63% -59.88% 2,664,000,000 -42.36%
TAPRCO Tihama Advt. & Public Relations Co. 25.67 25.67 25.67 25.67 25.67 0.00 0.00% 0 0.00% 0.00% 385,050,000 -13.89%
+Hotel & Tourism
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 36.80 37.00 37.40 36.70 36.94 -0.14 -0.38% 231,563 -50.47% -80.10% 2,024,000,000 -44.22%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 35.70 36.10 36.20 35.60 36.02 -0.32 -0.89% 996,322 -42.11% -56.62% 5,355,000,000 -50.62%
DUR Dur Hospitality Company 22.25 21.75 22.35 21.60 21.89 +0.36 +1.64% 1,372,071 +112.69% +242.24% 2,225,000,000 -16.88%
TECO Tourism Enterprises Co. 32.90 33.00 34.10 32.70 32.74 +0.16 +0.49% 1,440,967 +141.40% +126.64% 333,935,000 -23.65%
+Electronic Traded Funds
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.20 26.20 26.20 26.20 26.20 0.00 0.00% 0 0.00% 0.00% 32,750,000 +31.00%
Falcom 30 FALCOM Saudi Equity ETF 27.80 27.60 27.80 27.60 27.90 -0.10 -0.36% 155,869 +142.88% +61.74% 69,500,000 +12.10%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 26.60 26.60 26.60 26.60 26.60 0.00 0.00% 0 0.00% 0.00% 13,300,000 +8.57%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email