Saudi Stock Exchange (Tadawul)| Listed Companies-MarketsToday.net

SAUDI STOCK EXCHANGE (TADAWUL)

7,085.11
Last Value
-30.73
Change
0.43%
% Change
Price in SAR
TADAWUL ALL SHARE INDEX (TASI)
Trading Hours: Sun - Thu 10:00 am-3:00 pm
Last Update : 02 Aug 2017 11:00 am (local time)
Total Companies in Saudi Stock Market: 181Chart Voyeur View
Symbol Company Name Last
Price
Open High Low Prev
Close
Price
Chg
Price
% Chg
Volume Volume
% Chg
+/-
50DAV
Market
Capitalization
YTD
Returns
+Banks
RJHI Al Rajhi Bank 61.90 62.10 62.10 61.90 62.18 -0.28 -0.45% 352,915 -89.72% -89.45% 92,850,000,000 -1.89%
Alawwal Alawwal Bank 11.92 11.94 12.02 11.94 12.10 -0.18 -1.49% 207,448 -68.60% -57.06% 4,731,048,000 -14.49%
ALINMA Alinma Bank 16.02 16.06 16.08 15.96 15.83 +0.19 +1.20% 3,764,286 -84.83% -86.99% 24,030,000,000 +6.30%
ARNB Arab National Bank 22.97 22.68 22.98 22.50 22.70 +0.27 +1.19% 95,209 -81.18% -71.76% 22,970,000,000 +3.98%
ALBILAD Bank Al Bilad 18.70 18.70 18.80 18.68 18.96 -0.26 -1.37% 57,564 -80.07% -85.63% 7,480,000,000 -9.18%
BJAZ Bank Al Jazira 12.52 12.54 12.58 12.52 12.51 +0.01 +0.08% 106,884 -90.59% -94.87% 3,756,000,000 +17.64%
BSFR Banque Saudi Fransi 30.69 30.50 30.75 30.20 30.01 +0.68 +2.27% 95,937 +82.12% -73.32% 27,744,308,584 +17.95%
NCB National Commercial Bank 49.70 49.70 49.75 49.70 49.91 -0.21 -0.42% 30,148 -88.89% -97.76% 99,400,000,000 +16.61%
RIBL Riyad Bank 10.56 10.58 10.58 10.56 10.69 -0.13 -1.22% 18,086 -95.08% -98.14% 15,840,000,000 -8.57%
SAMBA Samba Financial Group 24.94 25.25 25.25 24.92 25.25 -0.31 -1.23% 67,000 -74.05% -93.22% 22,446,000,000 +2.42%
SABB The Saudi British Bank 25.70 25.80 25.80 25.70 26.23 -0.53 -2.02% 6,020 -91.91% -98.15% 25,700,000,000 +2.80%
SAIB The Saudi Investment Bank 14.02 13.94 14.02 13.88 13.99 +0.03 +0.21% 63,678 -81.71% -51.75% 8,412,000,000 -1.24%
+Utilities
NGIC National Gas & Industralization Co. 33.35 33.20 33.35 33.20 34.21 -0.86 -2.51% 2,068 -94.49% -97.23% 2,501,250,000 +0.94%
SECO Saudi Electricity Co. 23.84 23.96 23.96 23.82 23.96 -0.12 -0.50% 148,283 -70.41% -89.24% 99,331,596,550 +5.63%
+Materials
ADVANCED Advanced Petrochemical Co. 43.75 43.80 43.80 43.75 43.95 -0.20 -0.46% 12,350 -96.73% -96.39% 7,174,781,250 -4.81%
JOUF CEMENT Al Jouf Cement Company 7.10 7.15 7.15 7.10 7.21 -0.11 -1.53% 82,543 -60.44% -74.17% 923,000,000 -21.11%
ALYAMAMAH STEEL Al Yamamah Steel Industries Co 25.00 24.78 25.00 24.74 25.01 -0.01 -0.04% 18,362 -85.74% -90.45% 1,270,000,000 -14.09%
ALCO Alujain Corporation 22.38 22.20 22.40 22.20 22.19 +0.19 +0.86% 113,234 -90.77% -88.73% 1,548,696,000 +13.84%
ARCCO Arabian Cement Co. Ltd. 33.40 33.40 33.40 33.40 33.74 -0.34 -1.01% 2,522 -96.76% -98.06% 3,340,000,000 -25.26%
APCO Arabian Pipe Co. 13.90 13.90 13.90 13.90 13.71 +0.19 +1.39% 49,666 -78.17% -81.69% 556,000,000 -21.69%
BCI Basic Chemical Industries Co. 20.48 20.32 20.50 20.32 20.07 +0.41 +2.04% 31,501 -15.73% -60.49% 563,200,000 -21.05%
BISHACO Bishah Agriculture Development Co. 69.75 69.75 69.75 69.75 69.75 0.00 0.00% 0 0.00% 0.00% 348,750,000 0.00%
CITY CEMENT City Cement Company 11.14 11.16 11.16 11.14 11.17 -0.03 -0.27% 7,426 -83.34% -94.77% 2,107,688,000 -27.09%
EPCCO Eastern Province Cement Co. 23.60 23.60 23.60 23.60 23.66 -0.06 -0.25% 2,049 -92.60% -97.09% 2,029,600,000 -31.59%
FIPCO Filling & Packing Material Mfg. Co. 34.20 34.35 34.35 34.00 33.33 +0.87 +2.61% 17,197 -68.92% -80.40% 393,300,000 -4.01%
HCC Hail Cement Company 9.35 9.36 9.36 9.35 9.40 -0.05 -0.53% 11,742 -80.83% -95.11% 915,365,000 -21.82%
CHEMANOL Methanol Chemicals Co. 6.42 6.42 6.43 6.42 6.44 -0.02 -0.31% 63,716 -95.18% -90.56% 774,252,000 -19.95%
MEPCO Middle East Paper Co. 16.84 17.10 17.16 16.42 14.30 +2.54 +17.76% 237,563 +378.77% +26.77% 842,000,000 +1.81%
NAJRAN CEMENT Najran Cement Company 9.49 9.49 9.49 9.49 9.49 0.00 0.00% 8,513 -89.33% -97.94% 1,613,300,000 -20.39%
NAMA Nama Chemicals Co. 15.20 15.40 15.80 15.20 14.63 +0.57 +3.90% 215,171 +132.46% -2.80% 1,953,504,000 -55.13%
NGCO National Gypsum Co. 12.22 12.22 12.22 12.22 12.00 +0.22 +1.83% 8,110 -67.57% -92.25% 386,966,671 -7.84%
MAADANIYAH National Metal Manufacturing & Casting 22.18 21.78 22.18 21.78 21.03 +1.15 +5.47% 69,876 -71.78% -54.00% 623,526,134 -8.38%
PETROCHEM National Petrochemical Company 16.54 16.54 16.54 16.54 16.55 -0.01 -0.06% 1,532 -98.83% -99.13% 7,939,200,000 -22.13%
NORTHRN CEMENT Northern Region Cement Company 9.22 9.22 9.26 9.22 9.52 -0.30 -3.15% 47,265 -31.57% -61.70% 1,659,600,000 -28.14%
SPC Sahara Petrochemical Co. 12.98 13.06 13.06 12.98 13.03 -0.05 -0.38% 154,057 -80.64% -78.17% 5,695,559,100 -12.00%
SAFCO Saudi Arabian Fertilizers Co. 61.50 61.70 61.70 61.50 60.66 +0.84 +1.38% 3,843 -94.65% -96.90% 20,499,999,980 -17.62%
MAADEN Saudi Arabian Mining Co. 47.95 48.15 48.20 47.70 47.23 +0.72 +1.52% 79,573 -74.18% -92.46% 44,353,750,000 +22.98%
SABIC Saudi Basic Industries Corp. 97.70 98.80 98.80 97.50 98.88 -1.18 -1.19% 720,819 -83.57% -81.22% 293,100,000,000 +6.79%
SACCO Saudi Cement Co. 50.00 49.80 50.00 49.80 50.00 0.00 0.00% 5,763 -96.12% -93.67% 5,100,000,000 -29.80%
SIIG Saudi Industrial Investment Group 19.44 19.46 19.46 19.44 19.40 +0.04 +0.21% 29,000 -80.48% -92.18% 8,748,000,000 +3.02%
SIPCHEM Saudi International Petrochemical Co. 14.30 14.40 14.40 14.28 14.53 -0.23 -1.58% 84,968 -79.33% -88.14% 5,243,333,324 -24.34%
KAYAN Saudi Kayan Petrochemical Company 8.74 8.75 8.76 8.74 8.73 +0.01 +0.11% 141,108 -93.50% -96.83% 13,110,000,000 -1.13%
SPM Saudi Paper Manufacturing Co. 7.76 7.60 8.05 7.60 6.63 +1.13 +17.04% 2,329,207 +581.86% +292.45% 291,000,000 -25.02%
SSP Saudi Steel Pipe Company 16.62 16.62 16.62 16.62 16.49 +0.13 +0.79% 3,285 -98.04% -97.21% 847,620,000 -12.94%
SOCCO Southern Province Cement Co. 50.02 50.10 50.10 50.00 50.10 -0.08 -0.16% 41,697 +213.87% -27.04% 7,002,800,000 -39.21%
TACCO Tabuk Cement Co. 10.86 10.80 10.80 10.80 11.04 -0.18 -1.63% 106,600 +54.87% +84.33% 977,400,000 -14.82%
TAKWEEN Takween Advanced Industries 11.08 11.00 11.08 11.00 11.07 +0.01 +0.09% 127,067 +22.37% -72.66% 387,800,000 -18.59%
ZOUJAJ The National Co. for Glass Industries 21.04 20.80 21.04 20.80 21.19 -0.15 -0.71% 16,496 -94.27% -92.72% 631,200,000 +5.78%
QACCO The Qassim Cement Co. 47.10 47.10 47.10 47.10 47.32 -0.22 -0.46% 526 -96.72% -98.48% 4,239,000,000 -29.96%
SCCO The Saudi Chemical Co. 37.35 37.60 37.80 37.00 37.96 -0.61 -1.61% 91,002 +8.16% -34.30% 2,362,014,000 -4.08%
UACC Umm Al-Qura Cement Company 17.30 17.40 17.40 17.30 17.25 +0.05 +0.29% 10,177 -76.57% -95.58% 951,500,000 -3.51%
ASLAK United Wire Factories Company 17.84 17.86 17.86 17.80 17.66 +0.18 +1.02% 37,688 -80.02% -85.77% 782,730,000 -30.66%
YACCO Yamama Cement Company 15.90 16.00 16.20 15.90 15.90 0.00 0.00% 71,552 -58.76% -52.13% 3,219,750,000 -30.42%
YNCCO Yanbu Cement Co. 29.35 29.30 29.35 29.30 29.14 +0.21 +0.72% 14,089 -37.27% -85.23% 4,622,625,000 -27.53%
YANSAB Yanbu National Petrochemicals Co. 54.90 54.70 54.90 54.70 54.80 +0.10 +0.18% 9,079 -86.02% -95.78% 30,881,250,000 +1.59%
ZIIC Zamil Industrial Investment Co. 27.80 27.40 28.00 27.40 27.40 +0.40 +1.46% 138,627 +1,281.02% +228.51% 1,668,000,000 -10.32%
+Retailing
SHAKER Al Hassan Ghazi Ibrahim Shaker 12.66 12.54 12.66 12.54 12.31 +0.35 +2.84% 99,772 -78.14% -73.89% 443,100,000 -24.64%
AL HOKAIR Fawaz Abdulaziz Al Hokair & Partners Co 43.00 43.00 43.05 43.00 43.73 -0.73 -1.67% 15,438 -89.40% -95.57% 4,515,000,000 +16.85%
JARIR Jarir Marketing Co. 151.80 151.20 151.80 151.00 153.00 -1.20 -0.78% 2,011 -93.01% -97.03% 13,662,000,000 +31.49%
SASCO Saudi Automative Services Co. 18.98 19.00 19.02 18.96 19.31 -0.33 -1.71% 76,619 -96.62% -82.54% 854,100,000 +1.01%
SACO Saudi Company for Hardware 100.40 100.00 100.40 100.00 100.80 -0.40 -0.40% 14,216 +121.71% -49.35% 2,409,600,000 +17.61%
EXTRA United Electronics Company 43.40 43.40 43.70 43.20 43.03 +0.37 +0.86% 61,682 -74.23% -83.36% 1,302,000,000 +64.58%
+Energy
ALDREES Aldrees Petroleum & Transport Services 26.10 26.10 26.40 26.10 26.01 +0.09 +0.35% 19,339 -87.63% -90.39% 1,044,000,000 -16.20%
PETRO RABIGH Rabigh Refining and Petrochemical Co. 11.72 11.72 11.74 11.70 11.71 +0.01 +0.09% 25,579 -96.13% -97.79% 10,266,720,000 -0.34%
SARCO Saudi Arabia Refineries Co. 33.90 34.00 34.05 33.90 32.65 +1.25 +3.83% 26,952 -81.06% -88.02% 508,500,000 -15.63%
BAHRI The National Shipping Co. of Saudi 32.05 32.20 32.20 32.00 32.10 -0.05 -0.16% 72,998 -83.88% -90.22% 10,095,750,000 -26.10%
+Food and Staples Retailing
OTHAIM Abdullah Al Othaim Markets Company 116.80 116.80 118.00 116.80 116.78 +0.02 +0.02% 8,051 +149.26% -64.19% 2,628,000,000 +18.21%
ANAAM Anaam International Holding Group Co. 16.46 16.54 16.54 16.40 16.10 +0.36 +2.24% 72,918 -55.47% -84.21% 322,616,000 -5.07%
THIMAR National Agriculture Marketing Co. 36.25 36.20 36.60 35.95 35.18 +1.07 +3.04% 49,479 -66.37% -84.69% 362,500,000 -2.97%
Farm Superstores Saudi Marketing Company 30.10 30.10 30.10 30.10 30.06 +0.04 +0.13% 3,878 -97.68% -97.96% 752,500,000 -5.73%
+Telecom svc
ATHEEB TELECOM Etihad Atheeb Telecommunication Co. 7.93 7.82 7.94 7.81 7.92 +0.01 +0.13% 138,489 -44.50% -63.43% 1,248,975,000 +7.53%
EEC Etihad Etisalat Co. 18.22 18.20 18.22 18.18 18.14 +0.08 +0.44% 18,024 -95.99% -96.80% 14,029,400,000 -24.05%
ZAIN.KSA Mobile Telecommunications Company - 8.80 8.81 8.82 8.80 8.82 -0.02 -0.23% 146,497 -97.71% -93.03% 9,504,880,000 +6.15%
STC Saudi Telecom Co. 72.60 72.80 73.00 72.60 73.67 -1.07 -1.45% 10,259 -95.21% -96.63% 145,200,000,000 +0.07%
+Insurance
Al Rajhi Takaful Al Rajhi Company for Cooperative 56.20 56.50 57.00 56.20 54.88 +1.32 +2.41% 37,125 -90.91% -86.57% 1,124,000,000 +45.71%
ATC Al Ahli Takaful Company 37.70 38.00 38.00 37.50 37.47 +0.23 +0.61% 19,565 -78.01% -76.79% 628,333,346 -6.78%
Al Alamiya Al Alamiya for Cooperative Insurance 26.90 27.10 27.10 26.90 26.81 +0.09 +0.34% 2,540 -97.73% -98.56% 538,000,000 +9.13%
SAGRINSURANCE Al Sagr Cooperative Insurance Company 28.85 28.85 28.85 28.80 29.00 -0.15 -0.52% 21,122 -94.67% -93.02% 721,250,000 -27.20%
AL-AHLIA Al-Ahlia Insurance Company 10.70 10.70 10.76 10.70 10.70 0.00 0.00% 43,876 -92.46% -83.68% 107,000,000 -9.17%
ALINMA TOKIO M Alinma Tokio Marine Co 24.04 24.26 24.26 24.02 24.58 -0.54 -2.20% 40,000 -85.88% -50.98% 480,800,000 -15.11%
Jazira Takaful Aljazira Takaful Taawuni Company 28.10 28.10 28.30 28.05 27.95 +0.15 +0.54% 12,106 -80.37% -82.42% 983,500,000 -6.49%
ALLIANZ SF Allianz Saudi Fransi Cooperative 36.80 36.40 36.80 36.35 36.89 -0.09 -0.24% 17,284 -72.32% -92.24% 736,000,000 +12.85%
ACIG Allied Cooperative Insurance Group 14.60 14.70 14.70 14.54 14.28 +0.32 +2.24% 273,704 -38.25% -24.09% 292,000,000 -3.44%
AMANA INSURANCE Amana Cooperative Insurance Co 18.18 18.32 18.32 18.16 17.92 +0.26 +1.45% 39,677 -73.43% -84.95% 581,760,000 -5.87%
AICC Arabia Insurance Cooperative Company 15.70 15.78 15.78 15.70 15.68 +0.02 +0.13% 41,845 -93.17% -91.79% 314,000,000 +38.94%
ARABIAN SHIELD Arabian Shield Cooperative Insurance Co. 47.50 48.00 48.00 47.50 47.98 -0.48 -1.00% 13,875 -87.44% -88.26% 950,000,000 +17.49%
AXA-COOPERATIVE AXA Cooperative Insurance Company 22.42 22.80 22.80 22.36 22.35 +0.07 +0.31% 84,091 +10.04% -57.51% 448,400,000 +30.12%
BUPA ARABIA Bupa Arabia for Cooperative Insurance 118.00 119.00 119.00 118.00 123.60 -5.60 -4.53% 8,192 -88.75% -88.59% 4,720,000,000 -10.18%
BURUJ Buruj Co-operative Insurance Company 31.10 30.80 31.20 30.70 31.31 -0.21 -0.67% 56,993 -71.44% -77.29% 404,300,000 +28.99%
CHUBB CHUBB Arabia Cooperative Insurance 46.50 46.90 46.90 46.50 46.87 -0.37 -0.79% 7,327 -72.20% -91.26% 465,000,000 +3.17%
GULF GENERAL Gulf General Cooperative Insurance 16.20 16.30 16.30 16.20 16.20 0.00 0.00% 18,877 -78.98% -89.38% 324,000,000 +0.43%
GULF UNION Gulf Union Cooperative Insurance Company 17.08 17.06 17.12 17.06 17.08 0.00 0.00% 30,646 -65.03% -84.22% 375,760,000 +3.24%
MALATH Malath Cooperative Insurance & 22.50 22.90 22.98 22.12 24.07 -1.57 -6.52% 75,526 -95.68% -75.70% 675,000,000 +3.45%
METLIFE AIG ANB MetLife AIG ANB Cooperative Insurance 20.10 19.88 20.10 19.88 19.96 +0.14 +0.70% 3,000 -87.93% -94.90% 351,750,000 -18.39%
SABBTKFL SABB Takaful 26.55 26.55 26.55 26.55 26.07 +0.48 +1.84% 3,757 -95.74% -95.77% 902,700,000 -8.67%
SALAMA Salama Cooperative Insurance Co 19.10 19.26 19.26 19.08 19.73 -0.63 -3.19% 59,381 -96.42% -90.18% 191,000,000 +54.91%
SANAD Sanad Insurance & Reinsurance 15.10 15.10 15.10 15.10 15.23 -0.13 -0.85% 0 0.00% 0.00% 302,000,000 -0.85%
SAICO Saudi Arabian Cooperative Insurance 22.10 22.00 22.14 21.98 21.50 +0.60 +2.79% 54,605 -82.57% -73.30% 221,000,000 +16.81%
ENAYA Saudi Enaya Cooperative Insurance 16.62 16.74 16.74 16.62 16.14 +0.48 +2.97% 28,009 -82.10% -82.60% 664,800,000 +2.53%
WAFA Insurance Saudi Indian Company for Co-operative 22.36 22.30 22.40 22.00 22.61 -0.25 -1.11% 140,884 -79.81% -77.35% 223,600,000 +38.37%
SAUDI RE Saudi Re for Cooperative Reinsurance Co. 7.07 6.67 7.19 6.67 6.54 +0.53 +8.10% 1,801,856 +115.31% +85.44% 707,000,000 +17.25%
WALAA Saudi United Cooperative Insurance 29.15 29.10 29.20 29.10 29.34 -0.19 -0.65% 26,417 -85.59% -87.07% 583,000,000 +30.08%
SOLIDARITY Solidarity Saudi Takaful Co 17.28 17.30 17.38 17.22 17.54 -0.26 -1.48% 58,559 -89.07% -82.13% 959,040,000 -8.94%
TAWUNIYA The Company For Cooperative Insurance 92.50 92.70 92.70 92.00 93.93 -1.43 -1.52% 5,644 -92.58% -93.89% 9,250,000,000 +6.61%
MEDGULF The Mediterranean & Gulf Insurance & 16.50 16.62 16.66 16.44 17.45 -0.95 -5.44% 45,319 -63.60% -82.73% 1,650,000,000 -39.00%
TRADEUNION Trade Union Cooperative Insurance 18.70 18.72 18.72 18.70 18.99 -0.29 -1.53% 11,307 -96.45% -94.27% 514,250,000 +9.81%
UCA United Cooperative Assurance Co. 14.20 14.42 14.48 14.20 14.76 -0.56 -3.79% 73,687 -91.31% -84.60% 397,600,000 +8.56%
WATANIYA Wataniya Insurance Company 30.50 31.00 31.05 30.50 28.98 +1.52 +5.24% 56,137 -10.24% -64.28% 305,000,000 +16.46%
WEQAYA TAKAFUL Weqaya Takaful Insurance and Reinsurance 19.30 19.30 19.30 19.30 19.39 -0.09 -0.46% 0 0.00% 0.00% 386,000,000 -0.46%
+Consumer
AL HOKAIR GROUP Abdul Mohsen Al-Hokair Group for Tourism 31.50 31.60 31.60 31.35 31.16 +0.34 +1.09% 20,468 -94.25% -92.87% 1,732,500,000 -17.86%
ALKHALEEJ TRNG Al Khaleej Training and Education Co. 17.90 17.92 17.92 17.90 18.03 -0.13 -0.72% 16,508 -97.17% -89.89% 537,000,000 -9.96%
ALTAYYAR Al-Tayyar Travel Group Holding Co. 32.20 32.20 32.20 32.05 32.12 +0.08 +0.25% 61,133 -89.18% -95.46% 4,830,000,000 -12.17%
DUR Dur Hospitality Company 20.54 20.56 20.64 20.54 20.19 +0.35 +1.73% 32,338 -81.98% -66.08% 2,054,000,000 -14.17%
HERFY FOODS Herfy Food Services Company 53.60 53.90 53.90 53.50 54.03 -0.43 -0.80% 15,285 -78.80% -73.58% 1,768,800,000 -31.64%
TECO Tourism Enterprises Co. 30.15 30.40 30.40 30.05 28.71 +1.44 +5.02% 75,907 -12.79% -63.77% 306,022,500 -9.84%
+Capital Goods
ALKHODARI Abdullah A. M. Al-Khodari Sons Company 9.55 9.78 9.78 9.50 9.09 +0.46 +5.06% 154,696 +9.23% -70.76% 507,343,750 -27.65%
AADC Al Ahsa Development Co. 12.70 12.56 12.76 12.54 12.21 +0.49 +4.01% 1,006,001 +368.47% +130.95% 622,300,000 +9.01%
AL BABTAIN Al Babtain Power & Telecommunication Co. 26.30 26.25 26.45 26.25 26.60 -0.30 -1.13% 16,008 -91.23% -90.79% 1,121,203,506 +3.79%
ASTRA Astra Industrial Group 15.80 15.58 15.80 15.58 15.44 +0.36 +2.33% 23,557 -15.01% -69.92% 1,171,058,823 -7.76%
Bawan Bawan Company 17.54 17.62 17.62 17.52 17.00 +0.54 +3.18% 20,113 -86.93% -91.49% 877,000,000 -22.46%
EIC.TASI Electrical Industries Co. 20.62 20.66 20.66 20.62 20.19 +0.43 +2.13% 13,833 -91.53% -90.96% 927,900,000 -14.76%
MESC Middle East Specialized Cables Co. 6.56 6.58 6.73 6.55 6.19 +0.37 +5.98% 307,532 +0.66% -35.67% 393,600,000 -20.19%
MMG Mohammad Al Mojil Group Co. 12.55 12.55 12.55 12.55 12.55 0.00 0.00% 0 0.00% 0.00% 1,568,750,000 0.00%
NIC National Industrialization Co. 14.20 14.20 14.20 14.20 14.18 +0.02 +0.14% 15,350 -96.96% -98.58% 9,498,581,157 -18.67%
SAAC Saudi Arabian Amiantit Co. 5.28 5.29 5.30 5.28 5.16 +0.12 +2.33% 204,207 -79.43% -64.56% 609,840,000 -36.08%
SCACO Saudi Cable Co. 10.81 10.81 10.81 10.81 10.81 0.00 0.00% 0 0.00% 0.00% 821,560,000 +77.50%
SCERCO Saudi Ceramic Co. 27.70 27.70 27.70 27.60 27.45 +0.25 +0.91% 13,400 -90.20% -88.70% 10,387,500,000 -16.72%
SIECO Saudi Industrial Export Co. 32.05 31.70 32.05 31.60 30.20 +1.85 +6.13% 55,506 -67.18% -77.51% 346,140,000 -10.10%
SISCO Saudi Industrial Services Co. 12.30 12.24 12.32 12.24 12.19 +0.11 +0.90% 115,372 -36.52% -83.83% 836,400,000 -0.87%
SVCP Saudi Vitrified Clay Pipes Co. 47.00 46.50 47.00 46.40 46.66 +0.34 +0.73% 25,192 -72.60% -24.23% 705,000,000 -34.53%
+REITS
ALJAZIRA REIT AlJazira Mawten REIT Fund 18.00 18.02 18.06 18.00 18.07 -0.07 -0.39% 76,728 -89.94% -91.57% 212,400,000 0.00%
Jadwa REIT Alharamain Jadwa REIT Al Haramain Fund 12.32 12.40 12.40 12.32 12.53 -0.21 -1.68% 50,840 -94.94% -97.73% 813,120,000 0.00%
RIYAD REIT Riyad REIT Fund 12.12 12.10 12.16 12.08 12.08 +0.04 +0.33% 360,907 -58.71% -64.88% 606,000,000 +9.19%
+Real Estate MGMT & DEV't
ALANDALUS Alandalus Property Company 23.36 23.50 23.50 23.30 23.82 -0.46 -1.93% 65,353 -34.31% -90.28% 1,635,200,000 +18.94%
ADCO Arriyadh Development Co. 19.87 19.96 19.98 19.84 19.82 +0.05 +0.25% 63,430 -46.37% -56.48% 1,987,000,000 -12.66%
DAR AL ARKAN Dar Al Arkan Real Estate Development 5.97 5.99 5.99 5.97 5.95 +0.02 +0.34% 591,773 -89.34% -98.71% 6,447,600,000 -3.08%
EMAAR EC Emaar The Economic City 14.72 14.74 14.74 14.72 14.84 -0.12 -0.81% 15,167 -97.71% -98.85% 12,512,000,000 -14.22%
JABALOMAR Jabal Omar Development Co. 68.40 68.60 68.60 68.20 68.59 -0.19 -0.28% 16,139 -77.25% -93.33% 63,570,960,000 -8.48%
KEC Knowledge Economic City 15.04 15.06 15.16 15.02 14.82 +0.22 +1.48% 62,949 -55.64% -78.98% 5,103,072,000 -16.72%
MCDCO Makkah Constr. & Development Co. 87.00 87.40 87.80 87.00 87.03 -0.03 -0.03% 9,733 -84.68% -73.39% 14,339,012,880 -4.02%
RSH Red Sea Housing Services Co. 18.80 18.80 18.80 18.68 18.73 +0.07 +0.37% 18,623 -73.28% -83.52% 1,128,000,000 -36.38%
SRECO Saudi Real Estate Co. 21.52 21.50 21.64 21.50 21.29 +0.23 +1.08% 14,558 -86.77% -92.92% 2,582,400,000 -19.19%
TIRECO Taiba Holding Co. 42.60 42.45 42.80 42.45 43.06 -0.46 -1.07% 11,323 -74.92% -80.15% 6,390,000,000 +6.02%
+Transportation
SGS Saudi Ground Services Co. 44 44 44 44 43 +1 +1.73% 33,669 -89.70% -86.24% 8,300,200,000 -33.27%
SAPTCO Saudi Public Transport Co. 14.08 14.12 14.12 14.00 13.81 +0.27 +1.96% 224,561 -41.47% -55.65% 1,760,000,000 -7.25%
Mubarrad.KSA Saudi Transport and Investment Company 60.70 60.60 61.20 60.30 57.43 +3.27 +5.69% 54,635 -41.99% -62.13% 1,092,600,000 +1.51%
BUDGET SAUDI United International Transportation 21.70 21.50 21.70 21.20 21.25 +0.45 +2.12% 511,030 +46.50% +41.62% 661,850,000 -24.92%
+Media
SRMG The Saudi Research and Marketing Group 74.50 75.00 75.30 74.20 73.30 +1.20 +1.64% 136,205 -94.41% -85.27% 5,960,000,000 +119.89%
TAPRCO Tihama Advt. & Public Relations Co. 40.75 40.95 41.00 40.40 40.99 -0.24 -0.59% 41,568 -96.46% -93.67% 611,250,000 -40.00%
+Consu Dura & Apparel
ALSORAYAI Al Sorayai Trading And Industrial Group 8.04 8.16 8.21 8.00 7.86 +0.18 +2.29% 249,753 +98.14% -38.74% 301,500,000 -22.77%
ALABDULLATIF Al-Abdullatif Industrial Investment Co. 13.12 13.14 13.16 13.12 12.95 +0.17 +1.31% 21,048 -72.08% -74.62% 1,066,000,000 -14.97%
AHFCO Fitaihi Holding Group 13.16 13.16 13.18 13.16 12.82 +0.34 +2.65% 23,326 -37.94% -89.78% 723,800,000 +0.08%
Lazurde Lazurde Company for Jewelry 22.00 22.02 22.02 22.00 21.90 +0.10 +0.46% 5,867 -97.61% -95.73% 946,000,000 +1.66%
SIDC Saudi Industrial Development Co. 11.16 11.16 11.18 11.14 11.09 +0.07 +0.63% 61,705 -69.18% -93.97% 446,400,000 +8.14%
+Diversified Financials
ABDICO Al-Baha Investment & Development co 24.32 24.42 24.42 24.28 23.56 +0.76 +3.23% 118,657 -69.20% -90.30% 364,800,000 +8.09%
ATTMCO Aseer Trading Tourism & Manufacturing 16.20 16.20 16.20 16.20 15.99 +0.21 +1.31% 7,975 -76.84% -88.62% 2,047,500,002 -9.75%
KINGDOM Kingdom Holding Company 10.14 10.14 10.14 10.14 10.16 -0.02 -0.20% 6,137 -76.66% -92.59% 37,577,646,522 -15.57%
SAIC Saudi Advanced Industries Co. 12.48 12.40 12.50 12.40 12.35 +0.13 +1.05% 25,713 -91.20% -92.63% 539,136,000 +3.57%
+Food and Beverages
QAACO Al Gassim Investment Holding Co. 13.24 13.28 13.28 13.24 13.18 +0.06 +0.46% 24,616 -87.04% -94.73% 662,000,000 -15.13%
JADCO Al Jouf Agricultural Development Co. 27.90 27.95 27.95 27.90 28.97 -1.07 -3.69% 4,722 -92.65% -95.03% 837,000,000 -19.78%
ALMARAI Almarai Company 78.50 78.50 78.50 78.00 77.90 +0.60 +0.77% 21,785 -76.05% -94.99% 47,100,000,000 +14.62%
SHARQIYA DEV CO Ash-Sharqiyah Development Co. 50.50 49.80 51.00 49.50 48.33 +2.17 +4.49% 253,089 -84.72% -53.31% 378,750,000 +14.18%
HB Halwani Bros 49.00 49.00 49.00 49.00 49.00 0.00 0.00% 564 -76.22% -95.77% 1,400,000,070 -21.11%
JAZADCO Jazan Development Co. 15.40 15.58 15.70 15.40 15.44 -0.04 -0.26% 90,438 -21.84% -65.98% 770,000,000 +38.86%
NADEC National Agricultural Development Co. 28.80 28.95 28.95 28.60 27.27 +1.53 +5.61% 34,916 -78.03% -93.68% 2,016,000,000 +20.20%
SFICO Saudi Fisheries Co. 29.20 29.25 29.30 28.85 30.44 -1.24 -4.07% 81,024 -91.04% -85.75% 1,563,295,000 -21.80%
SAVOLA Savola Group 42.60 43.00 43.00 42.60 45.50 -2.90 -6.37% 6,739 -91.03% -98.46% 22,747,577,138 +6.18%
TADCO Tabouk Agricultural Development Co. 13.24 13.40 13.40 13.24 13.00 +0.24 +1.85% 69,096 -90.83% -95.97% 264,800,000 +15.63%
SADAFCO The Saudia Dairy and Foodstuff Company 117.00 117.00 117.00 117.00 121.00 -4.00 -3.31% 472 -95.88% -98.53% 3,802,500,000 -6.05%
WAFRAH Wafrah For Industry & Development 22.02 22.08 22.14 22.02 21.27 +0.75 +3.53% 26,624 -75.66% -89.02% 440,400,000 -12.83%
+Health Care Equipment and SVC
Al Hammadi Al Hammadi Company For Development and 37.55 37.80 37.80 37.55 37.69 -0.14 -0.37% 11,260 -93.44% -95.94% 2,816,250,000 -9.58%
DALLAH HEALTH Dallah Healthcare Holding Company 110.60 110.80 110.80 109.40 110.00 +0.60 +0.55% 21,601 +49.43% -49.30% 5,220,320,000 +16.52%
Saudi German Hospital Middle East Healthcare Co. 77.20 76.90 77.70 76.80 76.45 +0.75 +0.98% 60,681 +516.80% +22.44% 7,105,488,000 +5.23%
MOUASAT Mouwasat Medical Services Company 151.00 151.00 151.00 151.00 153.00 -2.00 -1.31% 2,007 -32.01% -93.18% 7,550,000,000 +2.14%
CARE National Medical Care Company 40.00 41.05 41.20 39.80 41.59 -1.59 -3.82% 203,890 -60.40% -20.59% 1,794,000,000 -39.32%
+Pharma
SPIMACO Saudi Pharmaceutical Industries & 33.90 34.00 34.00 33.90 34.40 -0.50 -1.45% 7,218 -91.66% -88.92% 2,659,031,250 -17.05%
+Commercial and Proff SVC
CATERING Saudi Airlines Catering Company 87.10 87.30 87.30 87.10 86.00 +1.10 +1.28% 2,180 -96.12% -96.39% 7,142,200,000 -15.54%
SPPC Saudi Printing & Packaging CO 17.72 17.90 17.96 17.72 18.85 -1.13 -5.99% 107,661 -97.06% -94.69% 1,063,200,000 -11.88%
+Electronic Traded Fund
Falcom petrochemical FALCOM PETROCHEMICAL ETF 26.70 26.70 26.70 26.70 26.70 0.00 0.00% 0 0.00% 0.00% 33,375,000 +1.91%
Falcom 30 FALCOM Saudi Equity ETF 28.10 27.90 28.10 27.90 28.00 +0.10 +0.36% 267,990 +74.28% +77.80% 70,250,000 +1.44%
HSBC Saudi 20 HSBC Amanah Saudi 20 ETF 29.55 29.55 29.55 29.55 29.55 0.00 0.00% 0 0.00% 0.00% 14,775,000 +11.09%

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email